| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.080 | $0.050 | -37.50% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.023 | $0.015 | -34.78% | -$0.020 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.040 | $0.027 | -32.50% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.125 | $0.085 | -32.00% | -$0.060 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.270 | $0.185 | -31.48% | -$0.030 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.020 | $0.014 | -30.00% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.069 | $0.050 | -27.53% | -$0.010 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.006 | -25.00% | -$0.030 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.029 | $0.022 | -24.13% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.087 | $0.066 | -24.13% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.100 | $0.076 | -24.00% | -$0.040 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.170 | $0.130 | -23.52% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.082 | $0.063 | -23.17% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.070 | $0.054 | -22.85% | -$0.160 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.022 | $0.017 | -22.72% | -$0.040 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.390 | $0.305 | -21.79% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.023 | $0.018 | -21.73% | -$0.030 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.060 | $0.047 | -21.66% | -$0.050 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.280 | $0.220 | -21.42% | -$0.310 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.610 | $0.480 | -21.31% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.033 | $0.026 | -21.21% | -$0.060 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.038 | $0.030 | -21.05% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.024 | $0.019 | -20.83% | -$0.090 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.026 | $0.021 | -19.23% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.063 | $0.051 | -19.04% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.042 | $0.034 | -19.04% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.590 | $3.720 | -18.95% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.059 | $0.048 | -18.64% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.045 | $0.037 | -17.77% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.255 | $0.210 | -17.64% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.069 | $0.057 | -17.39% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.087 | $0.072 | -17.24% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.035 | $0.029 | -17.14% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.340 | $3.600 | -17.05% | $0.210 | $0.080 |
| BSA | BSA LIMITED | $0.240 | $0.200 | -16.66% | $0.030 | $0.010 |
| CGM | COUGAR METALS NL | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.300 | $0.250 | -16.66% | -$0.260 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.200 | -16.66% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | -$0.080 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.038 | $0.032 | -15.78% | -$0.040 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.032 | $0.027 | -15.62% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.085 | $0.072 | -15.29% | -$0.030 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.230 | $0.195 | -15.21% | -$0.090 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.310 | $0.265 | -14.51% | -$0.030 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| SCD | SCANTECH LIMITED | $0.490 | $0.420 | -14.28% | $0.100 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.014 | $0.012 | -14.28% | -$0.050 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.180 | $0.155 | -13.88% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.110 | $0.095 | -13.63% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.185 | $0.160 | -13.51% | -$0.030 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.037 | $0.032 | -13.51% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.038 | $0.033 | -13.15% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.200 | -13.04% | -$0.140 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.460 | $0.400 | -13.04% | $0.100 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.160 | $0.140 | -12.50% | $0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.120 | $0.105 | -12.50% | -$0.080 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.205 | $0.180 | -12.19% | -$0.030 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.033 | $0.029 | -12.12% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.070 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.210 | $0.185 | -11.90% | -$0.160 | $0.000 |
| ANW | AUSNICO LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.017 | $0.015 | -11.76% | -$0.060 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.640 | $0.565 | -11.71% | $0.080 | $0.030 |
| IRD | IRON ROAD LIMITED | $0.345 | $0.305 | -11.59% | -$0.020 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.050 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.026 | $0.023 | -11.53% | $0.180 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.026 | $0.023 | -11.53% | -$0.030 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.090 | $0.080 | -11.11% | -$0.150 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.180 | $0.160 | -11.11% | -$0.050 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.036 | $0.032 | -11.11% | -$0.030 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.450 | $0.400 | -11.11% | $0.000 | $0.030 |
| KGL | KENTOR GOLD LIMITED | $0.360 | $0.320 | -11.11% | -$0.060 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.073 | $0.065 | -10.95% | -$0.030 | $0.000 |
| BCD | BCD RESOURCES NL | $0.055 | $0.049 | -10.90% | -$0.090 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.028 | $0.025 | -10.71% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.140 | $0.125 | -10.71% | -$0.070 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.040 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.019 | $0.017 | -10.52% | -$0.250 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.295 | $0.265 | -10.16% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.052 | $0.047 | -9.61% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.825 | $1.650 | -9.58% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.575 | $0.520 | -9.56% | $0.040 | $0.020 |
| GER | GREENEARTH ENERGY LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| RDR | REED RESOURCES LTD | $0.165 | $0.150 | -9.09% | -$0.090 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.440 | $0.400 | -9.09% | $0.070 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $3.300 | $3.000 | -9.09% | $0.350 | $0.100 |
| TAS | TASMAN RESOURCES LTD | $0.100 | $0.091 | -9.00% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.390 | $0.355 | -8.97% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.045 | $0.041 | -8.88% | -$0.070 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.735 | $0.670 | -8.84% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.740 | $0.675 | -8.78% | $0.040 | $0.020 |
| MML | MEDUSA MINING LIMITED | $5.130 | $4.680 | -8.77% | $0.250 | $0.020 |
| XAM | XANADU MINES LTD | $0.080 | $0.073 | -8.75% | -$0.040 | $0.000 |
| BPH | BPH ENERGY LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.290 | $0.265 | -8.62% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.295 | $0.270 | -8.47% | -$0.020 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.885 | $0.810 | -8.47% | $0.080 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.790 | $1.640 | -8.37% | -$0.180 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.060 | $0.055 | -8.33% | -$0.060 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.420 | $0.385 | -8.33% | -$0.110 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.090 | $1.000 | -8.25% | -$0.170 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.305 | $0.280 | -8.19% | -$0.090 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.170 | -8.10% | $0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.090 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.250 | $0.230 | -8.00% | -$0.150 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.125 | $0.115 | -8.00% | $0.060 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.380 | $0.350 | -7.89% | -$0.740 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.064 | $0.059 | -7.81% | -$0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.320 | $0.295 | -7.81% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.090 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.520 | $0.480 | -7.69% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.195 | $0.180 | -7.69% | -$0.050 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.980 | $1.830 | -7.57% | $0.180 | $0.070 |
| NSL | NSL CONSOLIDATED LIMITED | $0.053 | $0.049 | -7.54% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.335 | $0.310 | -7.46% | -$0.160 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.010 | $7.420 | -7.36% | $1.320 | $0.350 |
| ANN | ANSELL LIMITED | $16.750 | $15.520 | -7.34% | $0.990 | $0.200 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.700 | $0.650 | -7.14% | $0.120 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.420 | $0.390 | -7.14% | $0.020 | $0.010 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.560 | $0.520 | -7.14% | $0.020 | $0.030 |
| UUL | UNITED URANIUM LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.285 | $0.265 | -7.01% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.400 | -6.97% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.650 | $1.535 | -6.96% | -$1.600 | $0.080 |
| CXU | CAULDRON ENERGY LIMITED | $0.360 | $0.335 | -6.94% | $0.000 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.058 | $0.054 | -6.89% | $0.010 | $0.000 |
| TZL | TZ LIMITED | $0.145 | $0.135 | -6.89% | -$0.100 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.365 | $0.340 | -6.84% | -$0.190 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.044 | $0.041 | -6.81% | $0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.074 | $0.069 | -6.75% | -$0.040 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.045 | $0.042 | -6.66% | $0.050 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.045 | $0.042 | -6.66% | -$0.100 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.450 | $0.420 | -6.66% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.385 | $0.360 | -6.49% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.390 | $0.365 | -6.41% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.235 | $0.220 | -6.38% | $0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.030 | $0.965 | -6.31% | $0.050 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.555 | $0.520 | -6.30% | $0.090 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.280 | $1.200 | -6.25% | $0.130 | $0.050 |
| VMS | VENTURE MINERALS LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.335 | $0.315 | -5.97% | -$0.060 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.420 | $0.395 | -5.95% | $0.030 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.010 | $0.950 | -5.94% | -$0.050 | $0.000 |
| EPW | ERM POWER LIMITED | $2.190 | $2.060 | -5.93% | $0.200 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $1.940 | $1.825 | -5.92% | $0.140 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.340 | $0.320 | -5.88% | -$0.110 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.034 | $0.032 | -5.88% | -$2.390 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.760 | -5.88% | -$0.020 | $0.050 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.430 | $0.405 | -5.81% | $0.030 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.220 | $1.150 | -5.73% | $0.120 | $0.020 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.066 | -5.71% | -$0.050 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.060 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.070 | $0.066 | -5.71% | -$0.050 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.071 | $0.067 | -5.63% | -$0.050 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.355 | $0.335 | -5.63% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.056 | $0.053 | -5.35% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.260 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | $0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.950 | $4.690 | -5.25% | $0.150 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.530 | $1.450 | -5.22% | $0.070 | $0.030 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.570 | $1.490 | -5.09% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.059 | $0.056 | -5.08% | $0.010 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.100 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.400 | $0.380 | -5.00% | -$0.030 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.040 | $0.038 | -5.00% | -$0.140 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.570 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.061 | $0.058 | -4.91% | -$0.130 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.660 | $2.530 | -4.88% | $0.150 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.135 | $1.080 | -4.84% | $0.070 | $0.020 |
| AQD | AUSQUEST LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.520 | $2.400 | -4.76% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.210 | $0.200 | -4.76% | $0.010 | $0.040 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.425 | $0.405 | -4.70% | -$0.110 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.750 | $0.715 | -4.66% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.645 | $0.615 | -4.65% | $0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.975 | $0.930 | -4.61% | -$0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.087 | $0.083 | -4.59% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.022 | $0.021 | -4.54% | -$0.090 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.190 | $4.000 | -4.53% | $0.520 | $0.100 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.655 | $1.580 | -4.53% | $0.000 | $0.020 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.320 | $3.170 | -4.51% | $0.140 | $0.040 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.089 | $0.085 | -4.49% | $0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.445 | $0.425 | -4.49% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.335 | $0.320 | -4.47% | -$0.050 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.272 | $0.260 | -4.41% | -$0.100 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.460 | $0.440 | -4.34% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $24.150 | $23.100 | -4.34% | $1.460 | $0.230 |
| SVC | SVC GROUP LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.092 | $0.088 | -4.34% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.910 | $9.490 | -4.23% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $12.000 | $11.500 | -4.16% | $1.080 | $0.000 |
| CSR | CSR LIMITED | $2.170 | $2.080 | -4.14% | $0.120 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.540 | $18.740 | -4.09% | -$3.020 | $0.170 |
| ATI | ATLANTIC LIMITED | $0.245 | $0.235 | -4.08% | -$0.160 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.490 | $0.470 | -4.08% | -$0.110 | $0.000 |
| RED | RED 5 LIMITED | $0.980 | $0.940 | -4.08% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.950 | $2.830 | -4.06% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.230 | $2.140 | -4.03% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.050 | $0.048 | -4.00% | -$0.130 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.130 | $1.085 | -3.98% | $0.100 | $0.030 |
| PWN | POTASH WEST NL | $0.255 | $0.245 | -3.92% | -$0.050 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.710 | $11.250 | -3.92% | $0.300 | $0.100 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.385 | $0.370 | -3.89% | -$0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $9.000 | $8.650 | -3.88% | $10.060 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $1.300 | $1.250 | -3.84% | $0.050 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.130 | $0.125 | -3.84% | -$0.130 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $3.140 | $3.020 | -3.82% | $0.160 | $0.020 |
| CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.510 | -3.77% | $0.030 | $0.020 |
| UNX | URANEX LIMITED | $0.080 | $0.077 | -3.75% | -$0.060 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.890 | $12.410 | -3.72% | $1.060 | $0.160 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.080 | $1.040 | -3.70% | $0.040 | $0.030 |
| FFF | FIRSTFOLIO LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.040 | $6.780 | -3.69% | -$0.250 | $0.000 |
| GMG | GOODMAN GROUP | $4.690 | $4.520 | -3.62% | $0.240 | $0.100 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | $0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.420 | $0.405 | -3.57% | $0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.280 | $0.270 | -3.57% | $0.060 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.030 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.000 | $1.930 | -3.50% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.140 | $1.100 | -3.50% | $0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.029 | $0.028 | -3.44% | -$0.060 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.200 | $1.160 | -3.33% | $0.050 | $0.030 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.900 | $0.870 | -3.33% | -$0.060 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.305 | $0.295 | -3.27% | $0.190 | $0.010 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.150 | $2.080 | -3.25% | $0.050 | $0.030 |
| ADJ | ADSLOT LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.620 | $0.600 | -3.22% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.620 | $0.600 | -3.22% | $0.050 | $0.010 |
| SRZ | STELLAR RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.095 | $0.092 | -3.15% | $0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.970 | $0.940 | -3.09% | $0.000 | $0.020 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.655 | $0.635 | -3.05% | $0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.165 | $0.160 | -3.03% | $2.100 | $0.230 |
| RAD | RADAR IRON LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.300 | $9.020 | -3.01% | $0.930 | $0.120 |
| AYE | AVOCET RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $35.250 | $34.210 | -2.95% | $1.660 | $0.830 |
| BWP | BWP TRUST | $2.370 | $2.300 | -2.95% | $0.130 | $0.070 |
| MDL | MINERAL DEPOSITS LIMITED | $4.400 | $4.270 | -2.95% | $0.950 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.340 | $0.330 | -2.94% | -$0.090 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.190 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.030 | $1.000 | -2.91% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.890 | $1.835 | -2.91% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.520 | $0.505 | -2.88% | -$0.080 | $0.010 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.010 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.595 | $1.550 | -2.82% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.885 | $0.860 | -2.82% | $0.060 | $0.030 |
| GBE | GLOBE METALS and MINING LIMITED | $0.071 | $0.069 | -2.81% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.400 | $5.250 | -2.77% | -$0.100 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.720 | $0.700 | -2.77% | -$2.810 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.650 | $3.550 | -2.73% | $0.210 | $0.160 |
| MOC | MORTGAGE CHOICE LIMITED | $1.960 | $1.907 | -2.70% | $0.150 | $0.070 |
| PVD | PURA VIDA ENERGY NL | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.074 | $0.072 | -2.70% | -$0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.555 | $0.540 | -2.70% | $0.070 | $0.010 |
| RAW | RAWSON RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.650 | $2.580 | -2.64% | $0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.930 | $4.800 | -2.63% | -$1.310 | $0.010 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.395 | $0.385 | -2.53% | $0.040 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.595 | $0.580 | -2.52% | $0.040 | $0.020 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.600 | $0.585 | -2.50% | $0.060 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.240 | $3.160 | -2.46% | $0.480 | $0.110 |
| GID | GI DYNAMICS, INC | $0.820 | $0.800 | -2.43% | -$0.450 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.615 | $0.600 | -2.43% | -$0.040 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.210 | $0.205 | -2.38% | $0.050 | $0.000 |
| PXS | PHARMAXIS LTD | $0.640 | $0.625 | -2.34% | -$0.140 | $0.000 |
| RMD | RESMED INC | $4.270 | $4.170 | -2.34% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.560 | $8.360 | -2.33% | $0.310 | $0.140 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.580 | $1.545 | -2.21% | $0.110 | $0.040 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $4.600 | $4.500 | -2.17% | $0.190 | $0.070 |
| ZGL | ZICOM GROUP LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.010 |
| AZM | AZUMAH RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | -$0.080 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.390 | $1.360 | -2.15% | $0.140 | $0.010 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.780 | $2.720 | -2.15% | $0.000 | $0.050 |
| SCI | SILVER CITY MINERALS LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $57.040 | $55.840 | -2.10% | $1.890 | $0.470 |
| RFE | RED FORK ENERGY LIMITED | $0.715 | $0.700 | -2.09% | -$0.020 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.970 | $0.950 | -2.06% | -$0.110 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.215 | $1.190 | -2.05% | $0.020 | $0.150 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.049 | $0.048 | -2.04% | $0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $3.450 | $3.380 | -2.02% | $0.150 | $0.080 |
| KRM | KINGSROSE MINING LIMITED | $0.755 | $0.740 | -1.98% | $0.060 | $0.040 |
| CKA | COKAL LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.100 | $3.040 | -1.93% | $0.270 | $0.090 |
| HNG | HGL LIMITED | $0.520 | $0.510 | -1.92% | -$0.100 | $0.020 |
| RHI | RED HILL IRON LIMITED | $1.070 | $1.050 | -1.86% | -$0.020 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.700 | $2.650 | -1.85% | $0.300 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.635 | $1.605 | -1.83% | $0.110 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.100 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.580 | $0.570 | -1.72% | -$0.180 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.290 | $0.285 | -1.72% | $0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.580 | $0.570 | -1.72% | -$0.110 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.330 | $2.290 | -1.71% | $0.160 | $0.040 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.420 | $2.380 | -1.65% | -$5.910 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.090 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.235 | $1.215 | -1.61% | -$0.040 | $0.000 |
| GPT | GPT GROUP | $3.840 | $3.780 | -1.56% | $0.170 | $0.050 |
| ACL | ALCHEMIA LIMITED | $0.325 | $0.320 | -1.53% | -$0.060 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.300 | $1.280 | -1.53% | $0.140 | $0.030 |
| CQR | CHARTER HALL RETAIL REIT | $3.940 | $3.880 | -1.52% | $0.090 | $0.130 |
| CPU | COMPUTERSHARE LIMITED. | $9.880 | $9.730 | -1.51% | $0.270 | $0.140 |
| CYL | CATALYST METALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.670 | $0.660 | -1.49% | -$0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.110 | $0.000 |
| HAO | HAOMA MINING NL | $0.340 | $0.335 | -1.47% | $0.120 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.370 | $1.350 | -1.45% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.500 | $3.450 | -1.42% | -$0.400 | $0.080 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.330 | $12.160 | -1.37% | $0.910 | $0.250 |
| BSE | BASE RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.075 | $0.074 | -1.33% | -$0.040 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.765 | $0.755 | -1.30% | $0.080 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.950 | $13.770 | -1.29% | $0.600 | $0.270 |
| BEC | BECTON PROPERTY GROUP | $0.395 | $0.390 | -1.26% | -$2.430 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.320 | $3.280 | -1.20% | $0.060 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.150 | $4.100 | -1.20% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.110 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.315 | $1.300 | -1.14% | $0.070 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.435 | $0.430 | -1.14% | -$0.010 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.740 | $1.720 | -1.14% | $0.120 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.885 | $0.875 | -1.12% | $0.010 | $0.010 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.450 | $0.445 | -1.11% | $0.060 | $0.010 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.370 | $9.270 | -1.06% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.480 | $0.475 | -1.04% | $0.010 | $0.010 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.600 | $10.490 | -1.03% | $0.460 | $0.190 |
| SIV | SILVER CHEF LIMITED | $5.860 | $5.800 | -1.02% | $0.370 | $0.140 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.495 | $0.490 | -1.01% | $0.050 | $0.030 |
| IHK | ISHARES MSCI HONG KONG | $19.700 | $19.500 | -1.01% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | $1.840 | $0.220 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $65.320 | $64.670 | -0.99% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.750 | $13.620 | -0.94% | $0.900 | $0.240 |
| ASX | ASX LIMITED | $35.880 | $35.550 | -0.91% | $1.940 | $0.850 |
| MLT | MILTON CORPORATION LIMITED | $19.230 | $19.060 | -0.88% | $0.850 | $0.400 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.540 | $4.500 | -0.88% | $0.650 | $0.100 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.575 | $0.570 | -0.86% | $0.130 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.175 | $1.165 | -0.85% | $0.020 | $0.050 |
| IVE | ISHARES MSCI EAFE | $56.980 | $56.500 | -0.84% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.360 | $2.340 | -0.84% | $0.250 | $0.070 |
| LEP | ALE PROPERTY GROUP | $2.400 | $2.380 | -0.83% | -$0.110 | $0.080 |
| CWN | CROWN LIMITED | $11.860 | $11.770 | -0.75% | $0.700 | $0.190 |
| CDU | CUDECO LIMITED | $4.020 | $3.990 | -0.74% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.040 | $4.010 | -0.74% | $0.240 | $0.080 |
| AXZ | AMEX RESOURCES LIMITED | $1.360 | $1.350 | -0.73% | -$0.010 | $0.000 |
| NWS | NEWS CORPORATION | $28.090 | $27.890 | -0.71% | $1.040 | $0.070 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.740 | $0.735 | -0.67% | $0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.500 | $7.450 | -0.66% | $0.140 | $0.020 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.560 | $1.550 | -0.64% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.080 | $3.060 | -0.64% | $0.270 | $0.090 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.910 | $4.880 | -0.61% | $0.280 | $0.040 |
| SNL | SUPPLY NETWORK LIMITED | $1.630 | $1.620 | -0.61% | $0.120 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $8.280 | $8.230 | -0.60% | $0.080 | $0.180 |
| SYR | SYRAH RESOURCES LIMITED | $3.300 | $3.280 | -0.60% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.680 | $1.670 | -0.59% | $0.120 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.700 | $1.690 | -0.58% | $0.100 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.850 | $0.845 | -0.58% | -$0.170 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.390 | $3.370 | -0.58% | $0.240 | $0.120 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.845 | -0.58% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.730 | $1.720 | -0.57% | $0.000 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | $29.960 | $29.790 | -0.56% | $1.120 | $0.340 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.480 | $5.450 | -0.54% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.030 | $10.970 | -0.54% | $0.730 | $0.250 |
| MQG | MACQUARIE GROUP LIMITED | $38.000 | $37.800 | -0.52% | $2.190 | $0.750 |
| ORL | OROTONGROUP LIMITED | $7.550 | $7.510 | -0.52% | $0.610 | $0.280 |
| APA | APA GROUP | $5.800 | $5.770 | -0.51% | $0.200 | $0.170 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.965 | $0.960 | -0.51% | -$1.590 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.900 | $5.870 | -0.50% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.030 | $1.025 | -0.48% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $39.240 | $39.050 | -0.48% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.300 | $4.280 | -0.46% | $0.530 | $0.110 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.280 | $2.270 | -0.43% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $148.360 | $147.710 | -0.43% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.370 | $2.360 | -0.42% | -$0.030 | $0.000 |
| CMI | CMI LIMITED. | $2.350 | $2.340 | -0.42% | $0.160 | $0.000 |
| LNC | LINC ENERGY LTD | $2.350 | $2.340 | -0.42% | -$0.120 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.390 | $2.380 | -0.41% | $0.160 | $0.090 |
| RIC | RIDLEY CORPORATION LIMITED | $1.200 | $1.195 | -0.41% | $0.060 | $0.040 |
| CNU | CHORUS LIMITED | $2.520 | $2.510 | -0.39% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.130 | $5.110 | -0.38% | $0.250 | $0.040 |
| DTL | DATA#3 LIMITED | $1.310 | $1.305 | -0.38% | $0.090 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.700 | $2.690 | -0.37% | $0.190 | $0.070 |
| AAD | ARDENT LEISURE GROUP | $1.540 | $1.535 | -0.32% | $0.040 | $0.070 |
| TCL | TRANSURBAN GROUP | $6.160 | $6.140 | -0.32% | $0.040 | $0.160 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.190 | $3.180 | -0.31% | $0.220 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.160 | $3.150 | -0.31% | $0.310 | $0.090 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.300 | $3.290 | -0.30% | $0.260 | $0.090 |
| BRG | BREVILLE GROUP LIMITED | $6.910 | $6.890 | -0.28% | $0.350 | $0.120 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.700 | $3.690 | -0.27% | $0.000 | $0.020 |
| AGK | AGL ENERGY LIMITED | $15.250 | $15.210 | -0.26% | $0.240 | $0.320 |
| SHL | SONIC HEALTHCARE LIMITED | $14.040 | $14.010 | -0.21% | $0.810 | $0.350 |
| IRU | ISHARES RUSSELL 2000 | $88.270 | $88.140 | -0.14% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.710 | $8.700 | -0.11% | $0.460 | $0.220 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.670 | $100.560 | -0.10% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.510 | $80.500 | -0.01% | $0.000 | $0.000 |
ASX Weekly Losers (11-Feb-2013 to 15-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment