| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.040 | $0.027 | -32.50% | -$0.010 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.022 | $0.017 | -22.72% | -$0.040 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.038 | $0.030 | -21.05% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.115 | $0.092 | -20.00% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.018 | $0.015 | -16.66% | -$0.060 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.085 | $0.072 | -15.29% | -$0.030 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | -$0.040 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.235 | $0.200 | -14.89% | $0.030 | $0.010 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.490 | $0.420 | -14.28% | $0.100 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.068 | $0.059 | -13.23% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.025 | $0.022 | -12.00% | -$0.050 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.042 | $0.037 | -11.90% | -$0.020 | $0.000 |
| ANW | AUSNICO LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.050 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.220 | $0.195 | -11.36% | -$0.090 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.135 | $0.120 | -11.11% | $0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.085 | $0.076 | -10.58% | -$0.060 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.295 | $0.265 | -10.16% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.355 | $0.320 | -9.85% | -$0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.050 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.037 | $0.034 | -8.10% | -$0.030 | $0.000 |
| SUD | SUDA LTD | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.380 | $0.350 | -7.89% | -$0.060 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.064 | $0.059 | -7.81% | -$0.040 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.013 | $0.012 | -7.69% | -$0.050 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.270 | $0.250 | -7.40% | -$0.260 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.145 | $0.135 | -6.89% | -$0.100 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.044 | $0.041 | -6.81% | $0.020 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.300 | $0.280 | -6.66% | -$0.090 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.070 | $1.000 | -6.54% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.235 | $0.220 | -6.38% | $0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.094 | $0.088 | -6.38% | $0.000 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.400 | $0.375 | -6.25% | -$0.100 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.330 | $0.310 | -6.06% | -$0.160 | $0.000 |
| DYE | DYESOL LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.048 | -5.88% | $0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.410 | $2.270 | -5.80% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.052 | $0.049 | -5.76% | -$0.090 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.060 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.350 | $0.330 | -5.71% | $0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.088 | $0.083 | -5.68% | -$0.050 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.890 | $1.785 | -5.55% | -$1.330 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.090 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.275 | $0.260 | -5.45% | -$0.040 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.370 | $0.350 | -5.40% | -$1.320 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.465 | $0.440 | -5.37% | -$0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | $0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.800 | $3.600 | -5.26% | $0.210 | $0.080 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.100 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.570 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.710 | $0.675 | -4.92% | $0.040 | $0.020 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.420 | $0.400 | -4.76% | $0.100 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.315 | $0.300 | -4.76% | -$0.070 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.290 | $1.230 | -4.65% | $0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.635 | -4.51% | $0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.335 | $0.320 | -4.47% | -$0.110 | $0.000 |
| IMD | IMDEX LIMITED | $1.900 | $1.815 | -4.47% | $0.220 | $0.040 |
| CZD | CALZADA LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.565 | $0.540 | -4.42% | $0.070 | $0.010 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.350 | $0.335 | -4.28% | $0.120 | $0.000 |
| OEX | OILEX LTD | $0.070 | $0.067 | -4.28% | -$0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.720 | $0.690 | -4.16% | $0.130 | $0.030 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.360 | $0.345 | -4.16% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.120 | $0.115 | -4.16% | $0.000 | $0.050 |
| ISN | ISONEA LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | -$0.050 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.075 | $0.072 | -4.00% | $0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.250 | $6.960 | -4.00% | $0.530 | $0.250 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.005 | $0.965 | -3.98% | $0.050 | $0.030 |
| AAX | AUSENCO LIMITED | $4.070 | $3.910 | -3.93% | $0.310 | $0.100 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | $0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.515 | $0.495 | -3.88% | $0.130 | $0.100 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.040 | $1.000 | -3.84% | -$0.170 | $0.000 |
| ELD | ELDERS LIMITED | $0.130 | $0.125 | -3.84% | -$0.130 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.395 | $0.380 | -3.79% | -$0.030 | $0.000 |
| HNG | HGL LIMITED | $0.530 | $0.510 | -3.77% | -$0.100 | $0.020 |
| POS | POSEIDON NICKEL LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.195 | $1.150 | -3.76% | $0.120 | $0.020 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.385 | -3.75% | $0.040 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.090 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.275 | $0.265 | -3.63% | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.150 | $4.000 | -3.61% | $0.520 | $0.100 |
| MWR | MGM WIRELESS LIMITED | $0.830 | $0.800 | -3.61% | $0.080 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.400 | $1.350 | -3.57% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.120 | $1.080 | -3.57% | $0.070 | $0.020 |
| QFX | QUICKFLIX LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.280 | $0.270 | -3.57% | $0.060 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.560 | $0.540 | -3.57% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $3.130 | $3.020 | -3.51% | $0.160 | $0.020 |
| ANQ | ANAECO LIMITED | $0.029 | $0.028 | -3.44% | -$0.060 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.058 | $0.056 | -3.44% | $0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.350 | $2.270 | -3.40% | $0.190 | $0.060 |
| PEM | PERILYA LIMITED | $0.295 | $0.285 | -3.38% | $0.040 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| ADJ | ADSLOT LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.180 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.310 | $0.300 | -3.22% | -$0.100 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.620 | $0.600 | -3.22% | -$0.040 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $1.095 | $1.060 | -3.19% | $0.070 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.890 | $1.830 | -3.17% | $0.180 | $0.070 |
| AQG | ALACER GOLD CORP. | $3.840 | $3.720 | -3.12% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.325 | $0.315 | -3.07% | -$0.060 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.050 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.390 | $5.230 | -2.96% | $0.480 | $0.040 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.370 | $22.680 | -2.95% | $1.350 | $0.200 |
| BRB | BREAKER RESOURCES NL | $0.340 | $0.330 | -2.94% | -$0.090 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.068 | $0.066 | -2.94% | -$0.050 | $0.000 |
| BKN | BRADKEN LIMITED | $7.530 | $7.310 | -2.92% | $0.600 | $0.220 |
| SRM | SIERRA MINING LIMITED | $0.345 | $0.335 | -2.89% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.400 | $1.360 | -2.85% | $0.140 | $0.010 |
| DDD | 3D RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.525 | $0.510 | -2.85% | $0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.810 | $1.760 | -2.76% | -$0.020 | $0.050 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.535 | -2.72% | -$1.160 | $0.010 |
| ARU | ARAFURA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.260 | $0.000 |
| PTS | PLATSEARCH NL | $0.074 | $0.072 | -2.70% | $0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.685 | $1.640 | -2.67% | -$0.180 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.750 | $9.490 | -2.66% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $72.070 | $70.150 | -2.66% | $2.150 | $0.690 |
| PPC | PEET LIMITED | $1.130 | $1.100 | -2.65% | $0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.965 | $0.940 | -2.59% | $0.000 | $0.020 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.360 | $2.300 | -2.54% | $0.160 | $0.040 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.640 | $3.550 | -2.47% | $0.210 | $0.160 |
| KPL | KINA PETROLEUM LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.530 | $11.250 | -2.42% | $0.300 | $0.100 |
| AGO | ATLAS IRON LIMITED | $1.875 | $1.830 | -2.40% | -$0.130 | $0.030 |
| BLD | BORAL LIMITED. | $5.000 | $4.880 | -2.40% | $0.280 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.830 | $0.810 | -2.40% | $0.080 | $0.030 |
| KFE | KOGI IRON LIMITED | $0.210 | $0.205 | -2.38% | $0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.630 | $0.615 | -2.38% | $0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.650 | $7.470 | -2.35% | $0.860 | $0.100 |
| LYC | LYNAS CORPORATION LIMITED | $0.640 | $0.625 | -2.34% | -$0.050 | $0.000 |
| PXS | PHARMAXIS LTD | $0.640 | $0.625 | -2.34% | -$0.140 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.080 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.655 | $0.640 | -2.29% | $0.020 | $0.020 |
| JBH | JB HI-FI LIMITED | $12.700 | $12.410 | -2.28% | $1.060 | $0.160 |
| BKL | BLACKMORES LIMITED | $35.000 | $34.210 | -2.25% | $1.660 | $0.830 |
| WPG | WPG RESOURCES LTD | $0.089 | $0.087 | -2.24% | -$0.040 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.895 | $0.875 | -2.23% | $0.010 | $0.010 |
| EME | ENERGY METALS LTD | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.220 | $3.150 | -2.17% | $0.310 | $0.090 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $4.620 | $4.520 | -2.16% | $0.240 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.780 | $2.720 | -2.15% | $0.000 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.150 | $18.740 | -2.14% | -$3.020 | $0.170 |
| BLG | BLUGLASS LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.092 | -2.12% | $0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.750 | $11.500 | -2.12% | $1.080 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.820 | $4.720 | -2.07% | $0.310 | $0.120 |
| PPX | PAPERLINX LIMITED | $0.097 | $0.095 | -2.06% | -$0.310 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.440 | $2.390 | -2.04% | -$0.320 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.220 | $1.195 | -2.04% | $0.060 | $0.040 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.480 | $1.450 | -2.02% | -$0.070 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.990 | $0.970 | -2.02% | $0.030 | $0.010 |
| APD | APN PROPERTY GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.510 | $0.500 | -1.96% | $0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.200 | $9.020 | -1.95% | $0.930 | $0.120 |
| ASX | ASX LIMITED | $36.250 | $35.550 | -1.93% | $1.940 | $0.850 |
| CAA | CAPRAL LIMITED | $0.260 | $0.255 | -1.92% | -$0.040 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.520 | $0.510 | -1.92% | $0.030 | $0.020 |
| TSM | THINKSMART LIMITED | $0.260 | $0.255 | -1.92% | $0.020 | $0.000 |
| ALQ | ALS LIMITED | $12.150 | $11.920 | -1.89% | $0.730 | $0.210 |
| COE | COOPER ENERGY LIMITED | $0.530 | $0.520 | -1.88% | $0.090 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.530 | $0.520 | -1.88% | $0.020 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.275 | $0.270 | -1.81% | $0.060 | $0.010 |
| AQQ | APHRODITE GOLD LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.100 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.565 | $0.555 | -1.76% | -$0.670 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.110 | $26.640 | -1.73% | $1.430 | $0.510 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.290 | $0.285 | -1.72% | $0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.580 | $0.570 | -1.72% | $0.130 | $0.030 |
| CLX | CTI LOGISTICS LIMITED | $1.750 | $1.720 | -1.71% | $0.120 | $0.040 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.400 | $2.360 | -1.66% | -$0.030 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.200 | $1.180 | -1.66% | $0.180 | $0.060 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.420 | $2.380 | -1.65% | -$5.910 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.210 | $1.190 | -1.65% | $0.020 | $0.150 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.210 | $1.190 | -1.65% | $0.230 | $0.090 |
| AOM | AO ENERGY LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.090 | $3.040 | -1.61% | $0.270 | $0.090 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.300 | $1.280 | -1.53% | $0.140 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.960 | $1.930 | -1.53% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.670 | $0.660 | -1.49% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.110 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.070 | $4.010 | -1.47% | $0.240 | $0.080 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.140 | $9.990 | -1.47% | $0.890 | $0.430 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.040 | $1.025 | -1.44% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.110 | $2.080 | -1.42% | $0.120 | $0.030 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.040 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.610 | $3.560 | -1.38% | $0.150 | $0.060 |
| AJQ | ARMOUR ENERGY LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.110 | $5.040 | -1.36% | $0.500 | $0.180 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.100 | $1.085 | -1.36% | $0.100 | $0.030 |
| EOC | ENDOCOAL LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.370 | $0.365 | -1.35% | $0.100 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.740 | $0.730 | -1.35% | -$0.490 | $0.030 |
| PGC | PARAGON CARE LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $15.730 | $15.520 | -1.33% | $0.990 | $0.200 |
| CDT | CASTLE MINERALS LIMITED | $0.075 | $0.074 | -1.33% | -$0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.750 | $0.740 | -1.33% | $0.060 | $0.040 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.020 |
| CGH | CALIBRE GROUP LIMITED | $1.530 | $1.510 | -1.30% | $0.110 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.165 | -1.27% | $0.020 | $0.050 |
| BEC | BECTON PROPERTY GROUP | $0.395 | $0.390 | -1.26% | -$2.430 | $0.000 |
| IFM | INFOMEDIA LTD | $0.395 | $0.390 | -1.26% | $0.030 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $2.370 | $2.340 | -1.26% | $0.250 | $0.070 |
| ARI | ARRIUM LIMITED | $1.195 | $1.180 | -1.25% | $0.160 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $2.430 | $2.400 | -1.23% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.410 | $0.405 | -1.21% | $0.040 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.150 | $4.100 | -1.20% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.085 | $0.084 | -1.17% | -$0.030 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.425 | $0.420 | -1.17% | -$0.400 | $0.000 |
| AIO | ASCIANO LIMITED | $5.170 | $5.110 | -1.16% | $0.250 | $0.040 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.300 | $1.285 | -1.15% | $0.080 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.260 | $5.200 | -1.14% | $0.230 | $0.130 |
| DTL | DATA#3 LIMITED | $1.320 | $1.305 | -1.13% | $0.090 | $0.040 |
| AMH | AMCIL LIMITED | $0.890 | $0.880 | -1.12% | $0.040 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $23.360 | $23.100 | -1.11% | $1.460 | $0.230 |
| CMW | CROMWELL PROPERTY GROUP | $0.925 | $0.915 | -1.08% | $0.020 | $0.020 |
| IVE | ISHARES MSCI EAFE | $57.110 | $56.500 | -1.06% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.880 | $2.850 | -1.04% | $0.240 | $0.050 |
| MYG | MUTINY GOLD LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.060 | $27.770 | -1.03% | $2.060 | $0.790 |
| IGO | INDEPENDENCE GROUP NL | $4.850 | $4.800 | -1.03% | -$1.310 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.465 | $1.450 | -1.02% | $0.070 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.950 | $9.850 | -1.00% | $0.460 | $0.300 |
| CVE | COVE RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | $1.840 | $0.220 |
| DTM | DART MINING NL | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.960 | $10.850 | -1.00% | -$2.530 | $0.100 |
| CSL | CSL LIMITED | $56.400 | $55.840 | -0.99% | $1.890 | $0.470 |
| GHC | GENERATION HEALTHCARE REIT | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $39.430 | $39.040 | -0.98% | $0.590 | $0.400 |
| MYS | MYSTATE LIMITED | $4.090 | $4.050 | -0.97% | $0.300 | $0.140 |
| FKP | FKP PROPERTY GROUP | $1.550 | $1.535 | -0.96% | -$1.600 | $0.080 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.100 | $2.080 | -0.95% | $0.050 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.900 | $13.770 | -0.93% | $0.600 | $0.270 |
| GEM | G8 EDUCATION LIMITED | $1.620 | $1.605 | -0.92% | $0.110 | $0.020 |
| SIR | SIRIUS RESOURCES NL | $2.160 | $2.140 | -0.92% | -$0.010 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.480 | $5.430 | -0.91% | $0.210 | $0.130 |
| IEU | ISHARES SandP EUROPE 350 | $39.400 | $39.050 | -0.88% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.540 | $4.500 | -0.88% | $0.650 | $0.100 |
| IOO | ISHARES SandP GLOBAL 100 | $65.240 | $64.670 | -0.87% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.080 | $8.010 | -0.86% | -$0.160 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.580 | $10.490 | -0.85% | $0.460 | $0.190 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.920 | $5.870 | -0.84% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.590 | $0.585 | -0.84% | $0.060 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $32.430 | $32.160 | -0.83% | $1.990 | $0.710 |
| ROC | ROC OIL COMPANY LIMITED | $0.600 | $0.595 | -0.83% | $0.090 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.680 | $9.600 | -0.82% | $1.210 | $0.050 |
| IVC | INVOCARE LIMITED | $9.860 | $9.780 | -0.81% | $0.300 | $0.150 |
| PDN | PALADIN ENERGY LTD | $1.220 | $1.210 | -0.81% | -$0.110 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.720 | $3.690 | -0.80% | $0.000 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.480 | $7.420 | -0.80% | $1.320 | $0.350 |
| MQG | MACQUARIE GROUP LIMITED | $38.100 | $37.800 | -0.78% | $2.190 | $0.750 |
| BHP | BHP BILLITON LIMITED | $38.890 | $38.590 | -0.77% | $2.740 | $0.550 |
| LYL | LYCOPODIUM LIMITED | $6.450 | $6.400 | -0.77% | $0.560 | $0.210 |
| BRG | BREVILLE GROUP LIMITED | $6.940 | $6.890 | -0.72% | $0.350 | $0.120 |
| IFL | IOOF HOLDINGS LIMITED | $8.290 | $8.230 | -0.72% | $0.080 | $0.180 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.180 | $4.150 | -0.71% | $0.180 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $0.695 | $0.690 | -0.71% | -$0.050 | $0.000 |
| RMD | RESMED INC | $4.200 | $4.170 | -0.71% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $11.850 | $11.770 | -0.67% | $0.700 | $0.190 |
| FBU | FLETCHER BUILDING LIMITED | $7.400 | $7.350 | -0.67% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.920 | $1.907 | -0.67% | $0.150 | $0.070 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.560 | $1.550 | -0.64% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.555 | $1.545 | -0.64% | $0.110 | $0.040 |
| WSA | WESTERN AREAS LIMITED | $4.670 | $4.640 | -0.64% | $0.220 | $0.060 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.210 | $3.190 | -0.62% | $0.130 | $0.070 |
| WHC | WHITEHAVEN COAL LIMITED | $3.260 | $3.240 | -0.61% | $0.110 | $0.030 |
| APE | AP EAGERS LIMITED | $4.980 | $4.950 | -0.60% | $0.290 | $0.070 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.830 | $0.825 | -0.60% | $0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.330 | $40.090 | -0.59% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.490 | $13.410 | -0.59% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $1.700 | $1.690 | -0.58% | $0.130 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.850 | $0.845 | -0.58% | -$0.170 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.845 | -0.58% | $0.050 | $0.020 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.870 | $0.865 | -0.57% | $0.200 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.590 | $3.570 | -0.55% | $0.050 | $0.100 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.900 | $0.895 | -0.55% | $0.160 | $0.020 |
| DML | DISCOVERY METALS LIMITED | $0.935 | $0.930 | -0.53% | -$0.050 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $3.790 | $3.770 | -0.52% | -$15.070 | $0.000 |
| RED | RED 5 LIMITED | $0.945 | $0.940 | -0.52% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.080 | $4.060 | -0.49% | $0.230 | $0.060 |
| MTS | METCASH LIMITED | $4.080 | $4.060 | -0.49% | $0.160 | $0.120 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.040 | -0.47% | $0.040 | $0.030 |
| WHG | WHK GROUP LIMITED | $1.050 | $1.045 | -0.47% | $0.040 | $0.040 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.450 | $4.430 | -0.44% | $0.250 | $0.090 |
| BWP | BWP TRUST | $2.310 | $2.300 | -0.43% | $0.130 | $0.070 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.165 | $1.160 | -0.42% | $0.050 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.330 | $2.320 | -0.42% | $0.090 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.310 | $9.270 | -0.42% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.195 | $1.190 | -0.41% | -$0.140 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.390 | $2.380 | -0.41% | -$0.110 | $0.080 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.190 | $7.160 | -0.41% | $0.080 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.195 | $1.190 | -0.41% | -$0.060 | $0.060 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.440 | $2.430 | -0.40% | $0.240 | $0.060 |
| FRI | FINBAR GROUP LIMITED | $1.300 | $1.295 | -0.38% | $0.130 | $0.050 |
| CZZ | CAPILANO HONEY LIMITED | $2.660 | $2.650 | -0.37% | $0.300 | $0.000 |
| WDC | WESTFIELD GROUP | $11.010 | $10.970 | -0.36% | $0.730 | $0.250 |
| SEK | SEEK LIMITED | $8.730 | $8.700 | -0.34% | $0.390 | $0.090 |
| AMC | AMCOR LIMITED | $8.940 | $8.910 | -0.33% | $0.340 | $0.190 |
| LCM | LOGICAMMS LIMITED | $1.475 | $1.470 | -0.33% | $0.160 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.910 | $42.770 | -0.32% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.555 | $1.550 | -0.32% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.210 | $3.200 | -0.31% | $0.210 | $0.030 |
| SYD | SYDNEY AIRPORT | $3.180 | $3.170 | -0.31% | $0.070 | $0.100 |
| ARG | ARGO INVESTMENTS LIMITED | $6.620 | $6.600 | -0.30% | $0.270 | $0.130 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.290 | $3.280 | -0.30% | $0.060 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.300 | $3.290 | -0.30% | $0.260 | $0.090 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.635 | $1.630 | -0.30% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.380 | $3.370 | -0.29% | $0.240 | $0.080 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.820 | $6.800 | -0.29% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.710 | $1.705 | -0.29% | -$0.560 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.800 | $6.780 | -0.29% | -$0.250 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.520 | $3.510 | -0.28% | $0.250 | $0.090 |
| CGF | CHALLENGER LIMITED | $3.680 | $3.670 | -0.27% | $0.280 | $0.100 |
| SGP | STOCKLAND | $3.580 | $3.570 | -0.27% | $0.210 | $0.120 |
| GPT | GPT GROUP | $3.790 | $3.780 | -0.26% | $0.170 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.950 | $3.940 | -0.25% | $0.190 | $0.110 |
| CDU | CUDECO LIMITED | $4.000 | $3.990 | -0.25% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.050 | $4.040 | -0.24% | $0.210 | $0.060 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.640 | $4.630 | -0.21% | $0.270 | $0.140 |
| CPU | COMPUTERSHARE LIMITED. | $9.750 | $9.730 | -0.20% | $0.270 | $0.140 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.200 | $5.190 | -0.19% | $0.530 | $0.140 |
| IVV | ISHARES CORE SandP 500 ETF | $147.980 | $147.710 | -0.18% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $5.920 | $5.910 | -0.16% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.310 | $6.300 | -0.15% | $0.080 | $0.110 |
| STW | SPDR SandP/ASX 200 FUND | $47.070 | $47.000 | -0.14% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.660 | $8.650 | -0.11% | $10.060 | $0.000 |
| IRE | IRESS LIMITED | $8.370 | $8.360 | -0.11% | $0.310 | $0.140 |
| SFY | SPDR SandP/ASX 50 FUND | $49.500 | $49.450 | -0.10% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.510 | $80.500 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (14-Feb-2013 to 15-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment