| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AGY | ARGOSY MINERALS LIMITED | $0.080 | $0.050 | -37.50% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.020 | $0.014 | -30.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.060 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.070 | $0.053 | -24.28% | -$0.160 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.290 | $0.220 | -24.13% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.068 | $0.052 | -23.52% | -$0.030 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.023 | $0.018 | -21.73% | -$0.030 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.270 | $0.215 | -20.37% | -$0.030 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.063 | $0.051 | -19.04% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.059 | $0.048 | -18.64% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.080 | $0.066 | -17.50% | -$0.020 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.054 | $0.045 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.095 | $0.080 | -15.78% | -$0.040 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.014 | $0.012 | -14.28% | -$0.050 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.038 | $0.033 | -13.15% | -$0.040 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| BCD | BCD RESOURCES NL | $0.055 | $0.048 | -12.72% | -$0.090 | $0.000 |
| THR | THOR MINING PLC | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.026 | $0.023 | -11.53% | $0.180 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.009 | $0.008 | -11.11% | -$0.090 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.760 | $0.680 | -10.52% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.285 | $0.255 | -10.52% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.080 | $0.072 | -10.00% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.265 | $0.240 | -9.43% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.011 | $0.010 | -9.09% | -$0.060 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.100 | $0.091 | -9.00% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.045 | $0.041 | -8.88% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.090 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.180 | $0.165 | -8.33% | -$0.050 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.060 | $0.055 | -8.33% | -$0.060 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.087 | $0.080 | -8.04% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.087 | $0.080 | -8.04% | -$0.060 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.100 | $0.092 | -8.00% | -$0.220 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.205 | $0.190 | -7.31% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.042 | $0.039 | -7.14% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.028 | $0.026 | -7.14% | -$0.060 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.730 | $0.680 | -6.84% | $0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.098 | -6.66% | -$0.040 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.075 | $0.070 | -6.66% | $0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.650 | $0.610 | -6.15% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.270 | $4.010 | -6.08% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | -$0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.420 | $0.395 | -5.95% | $0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.695 | $0.655 | -5.75% | -$0.020 | $0.000 |
| ANN | ANSELL LIMITED | $16.910 | $15.940 | -5.73% | $0.990 | $0.200 |
| DCN | DACIAN GOLD LIMITED | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.445 | $0.420 | -5.61% | $0.100 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.110 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.610 | $1.525 | -5.27% | -$1.600 | $0.080 |
| ANW | AUSNICO LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.190 | $0.180 | -5.26% | -$0.160 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.385 | $0.365 | -5.19% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.780 | $1.690 | -5.05% | -$0.180 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.060 | $0.057 | -5.00% | -$0.130 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.040 | $0.038 | -5.00% | -$0.140 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.080 | $0.076 | -5.00% | -$0.060 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.720 | $0.685 | -4.86% | -$0.070 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.105 | $0.100 | -4.76% | -$0.090 | $0.050 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.315 | $0.300 | -4.76% | -$0.070 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.086 | $0.082 | -4.65% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.087 | $0.083 | -4.59% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.545 | $0.520 | -4.58% | $0.040 | $0.020 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $8.800 | $8.400 | -4.54% | $0.310 | $0.130 |
| MFC | METALS FINANCE LIMITED | $0.022 | $0.021 | -4.54% | -$0.090 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.440 | $0.420 | -4.54% | $0.070 | $0.010 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.089 | $0.085 | -4.49% | $0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.800 | $1.720 | -4.44% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.255 | $1.200 | -4.38% | $0.080 | $0.020 |
| IPD | IMPEDIMED LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| TAN | TANDOU LIMITED | $0.460 | $0.440 | -4.34% | $0.040 | $0.010 |
| TUC | TUC RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.240 | $3.100 | -4.32% | $0.220 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.070 | $0.067 | -4.28% | -$0.050 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.480 | $0.460 | -4.16% | -$0.020 | $0.010 |
| CAS | CRUSADER RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.110 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.500 | $0.480 | -4.00% | $0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.050 | $0.048 | -4.00% | -$0.130 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.010 | $0.970 | -3.96% | -$0.050 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.760 | $0.730 | -3.94% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.390 | $0.375 | -3.84% | -$0.740 | $0.000 |
| BYL | BRIERTY LIMITED | $0.395 | $0.380 | -3.79% | $0.090 | $0.020 |
| MBO | MOBILARM LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.260 | -3.70% | -$0.070 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.405 | $0.390 | -3.70% | -$0.110 | $0.000 |
| TAM | TANAMI GOLD NL | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.054 | $0.052 | -3.70% | -$0.050 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.530 | $3.400 | -3.68% | $0.150 | $0.040 |
| GBG | GINDALBIE METALS LTD | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.560 | $0.540 | -3.57% | $0.090 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.420 | $0.405 | -3.57% | $0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.280 | $0.270 | -3.57% | -$0.260 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.425 | $0.410 | -3.52% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.890 | $1.825 | -3.43% | $0.190 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.300 | $9.950 | -3.39% | $0.380 | $0.210 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.590 | $0.570 | -3.38% | -$0.180 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.595 | $0.575 | -3.36% | $0.060 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.270 | $3.160 | -3.36% | $0.140 | $0.040 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $13.000 | $12.570 | -3.30% | $1.060 | $0.160 |
| BOL | BOOM LOGISTICS LIMITED | $0.305 | $0.295 | -3.27% | $0.040 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.140 | $2.070 | -3.27% | $0.050 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.995 | $1.930 | -3.25% | $0.180 | $0.070 |
| CVV | CARAVEL MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| EPW | ERM POWER LIMITED | $2.180 | $2.110 | -3.21% | $0.200 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $8.270 | $8.010 | -3.14% | $0.080 | $0.180 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.645 | $0.625 | -3.10% | $0.040 | $0.020 |
| MBN | MIRABELA NICKEL LIMITED | $0.485 | $0.470 | -3.09% | -$0.110 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.880 | $5.700 | -3.06% | $0.370 | $0.140 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.630 | $1.580 | -3.06% | $0.000 | $0.020 |
| AEE | AURA ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $0.970 | -3.00% | -$0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.670 | $3.560 | -2.99% | $0.200 | $0.060 |
| AYE | AVOCET RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| BWP | BWP TRUST | $2.370 | $2.300 | -2.95% | $0.130 | $0.070 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.515 | $0.500 | -2.91% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.175 | $0.170 | -2.85% | $2.100 | $0.230 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.071 | $0.069 | -2.81% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.910 | $2.830 | -2.74% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.470 | $1.430 | -2.72% | $0.160 | $0.050 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.820 | -2.67% | -$0.020 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.650 | $2.580 | -2.64% | $0.160 | $0.090 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.990 | $0.965 | -2.52% | -$0.110 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.980 | $3.880 | -2.51% | $0.090 | $0.130 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.400 | $0.390 | -2.50% | -$0.060 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $24.000 | $23.420 | -2.41% | $0.660 | $0.200 |
| ALR | ABERDEEN LEADERS LIMITED | $1.250 | $1.220 | -2.40% | $0.030 | $0.020 |
| AON | APOLLO MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.630 | $0.615 | -2.38% | $0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $2.170 | $2.120 | -2.30% | $0.120 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $4.400 | $4.300 | -2.27% | $0.950 | $0.000 |
| TWR | TOWER LIMITED | $1.570 | $1.535 | -2.22% | $0.000 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.380 | $1.350 | -2.17% | $0.120 | $0.030 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.080 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.720 | $0.705 | -2.08% | -$2.810 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.640 | -2.08% | $0.120 | $0.050 |
| MYG | MUTINY GOLD LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.900 | $3.820 | -2.05% | $0.040 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $1.955 | $1.915 | -2.04% | $0.150 | $0.070 |
| MOD | MOD RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.500 | $0.490 | -2.00% | $0.130 | $0.100 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.100 | $0.098 | -2.00% | -$0.080 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.100 | $0.098 | -2.00% | -$0.040 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.510 | $0.500 | -1.96% | -$0.080 | $0.010 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.300 | $1.275 | -1.92% | -$0.160 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | -$0.100 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.910 | $4.820 | -1.83% | $0.250 | $0.020 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.135 | $1.115 | -1.76% | $0.100 | $0.030 |
| IBC | IRONBARK CAPITAL LIMITED | $0.575 | $0.565 | -1.73% | $0.010 | $0.020 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.865 | $0.850 | -1.73% | $0.060 | $0.030 |
| OSP | OSPREY MEDICAL INC | $0.580 | $0.570 | -1.72% | -$0.110 | $0.000 |
| WDS | WDS LIMITED | $0.580 | $0.570 | -1.72% | $0.070 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.330 | $2.290 | -1.71% | $0.160 | $0.040 |
| SGH | SLATER and GORDON LIMITED | $2.340 | $2.300 | -1.70% | $0.160 | $0.040 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.590 | $0.580 | -1.69% | $0.040 | $0.020 |
| DGR | DGR GLOBAL LIMITED | $0.059 | $0.058 | -1.69% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.610 | $0.600 | -1.63% | -$0.040 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| RMD | RESMED INC | $4.280 | $4.210 | -1.63% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.220 | $1.200 | -1.63% | $0.130 | $0.050 |
| BNR | BULLETIN RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.090 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.555 | $1.530 | -1.60% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.900 | $11.710 | -1.59% | $0.300 | $0.100 |
| ASZ | ASG GROUP LIMITED | $0.630 | $0.620 | -1.58% | $0.080 | $0.030 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.315 | $0.310 | -1.58% | $0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.060 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $5.820 | $5.730 | -1.54% | $0.290 | $0.200 |
| RWD | REWARD MINERALS LTD | $0.650 | $0.640 | -1.53% | -$0.040 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.280 | $3.230 | -1.52% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.335 | $0.330 | -1.49% | -$0.110 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.700 | $2.660 | -1.48% | $0.300 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.370 | $1.350 | -1.45% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.850 | $6.750 | -1.45% | -$0.250 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $35.000 | $34.500 | -1.42% | $1.660 | $0.830 |
| ITW | ISHARES MSCI TAIWAN | $13.300 | $13.110 | -1.42% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.070 | $0.069 | -1.42% | $0.070 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.070 | $1.055 | -1.40% | $0.040 | $0.030 |
| MAT | MATSA RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.725 | $0.715 | -1.37% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.450 | $15.240 | -1.35% | $0.240 | $0.320 |
| BSE | BASE RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.875 | $1.850 | -1.33% | $0.140 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.880 | $1.855 | -1.32% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.020 | $0.000 |
| GMG | GOODMAN GROUP | $4.650 | $4.590 | -1.29% | $0.240 | $0.100 |
| RES | RESOURCE GENERATION LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.180 | $1.165 | -1.27% | $0.060 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.395 | $0.390 | -1.26% | $0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.270 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.205 | $1.190 | -1.24% | $0.050 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.410 | $2.380 | -1.24% | -$0.110 | $0.080 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.200 | $4.150 | -1.19% | $0.530 | $0.110 |
| IRE | IRESS LIMITED | $8.650 | $8.550 | -1.15% | $0.310 | $0.140 |
| AKM | ASPIRE MINING LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.435 | $0.430 | -1.14% | -$0.290 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.670 | $23.400 | -1.14% | $1.460 | $0.230 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.450 | $0.445 | -1.11% | $0.060 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.895 | $0.885 | -1.11% | -$0.050 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.060 | $7.970 | -1.11% | $1.320 | $0.350 |
| IJP | ISHARES MSCI JAPAN | $9.850 | $9.740 | -1.11% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.093 | $0.092 | -1.07% | -$0.310 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.970 | $0.960 | -1.03% | -$1.590 | $0.000 |
| EPD | EMPIRED LTD | $0.490 | $0.485 | -1.02% | $0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.495 | $0.490 | -1.01% | $0.050 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.040 | $1.030 | -0.96% | $0.080 | $0.030 |
| WHG | WHK GROUP LIMITED | $1.040 | $1.030 | -0.96% | $0.040 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $3.140 | $3.110 | -0.95% | $0.270 | $0.090 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.170 | $3.140 | -0.94% | $0.130 | $0.070 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.600 | $10.500 | -0.94% | $0.460 | $0.190 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.535 | $0.530 | -0.93% | $0.020 | $0.030 |
| RXP | RXP SERVICES LIMITED | $0.550 | $0.545 | -0.90% | $0.030 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.650 | $1.635 | -0.90% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.550 | $0.545 | -0.90% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.140 | $1.130 | -0.87% | $0.020 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.640 | $4.600 | -0.86% | $0.220 | $0.060 |
| TWD | TAMAWOOD LIMITED | $2.330 | $2.310 | -0.85% | $0.210 | $0.130 |
| WEB | WEBJET LIMITED | $4.690 | $4.650 | -0.85% | $0.190 | $0.070 |
| IBK | ISHARES MSCI BRIC | $40.170 | $39.830 | -0.84% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.590 | $0.585 | -0.84% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.195 | $1.185 | -0.83% | -$0.060 | $0.060 |
| BRU | BURU ENERGY LIMITED | $2.440 | $2.420 | -0.81% | -$0.030 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.750 | $13.640 | -0.80% | $0.900 | $0.240 |
| GOW | GOWING BROS LIMITED | $2.500 | $2.480 | -0.80% | $0.120 | $0.050 |
| PXS | PHARMAXIS LTD | $0.655 | $0.650 | -0.76% | -$0.140 | $0.000 |
| DTL | DATA#3 LIMITED | $1.330 | $1.320 | -0.75% | $0.090 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $13.510 | $13.410 | -0.74% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.700 | $2.680 | -0.74% | $0.240 | $0.090 |
| AXZ | AMEX RESOURCES LIMITED | $1.360 | $1.350 | -0.73% | -$0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.400 | $1.390 | -0.71% | $0.140 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.695 | $0.690 | -0.71% | -$0.050 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.710 | $0.705 | -0.70% | -$0.240 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.230 | $4.200 | -0.70% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.435 | $1.425 | -0.69% | -$0.130 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.730 | $0.725 | -0.68% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.755 | $0.750 | -0.66% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.750 | $0.745 | -0.66% | $0.060 | $0.020 |
| HOM | HOMELOANS LIMITED | $0.765 | $0.760 | -0.65% | $0.080 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $1.545 | $1.535 | -0.64% | $0.040 | $0.070 |
| JIN | JUMBO INTERACTIVE LIMITED | $3.080 | $3.060 | -0.64% | $0.160 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $3.100 | $3.080 | -0.64% | $0.240 | $0.100 |
| HHY | HASTINGS HIGH YIELD FUND | $0.845 | $0.840 | -0.59% | $0.050 | $0.020 |
| IZZ | ISHARES FTSE CHINA 25 | $38.830 | $38.600 | -0.59% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.340 | $3.320 | -0.59% | $0.240 | $0.120 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.855 | $0.850 | -0.58% | -$0.170 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $148.820 | $147.950 | -0.58% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.490 | $3.470 | -0.57% | -$0.400 | $0.080 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.600 | $3.580 | -0.55% | $0.210 | $0.160 |
| IEU | ISHARES SandP EUROPE 350 | $39.350 | $39.130 | -0.55% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $19.850 | $19.740 | -0.55% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.650 | $3.630 | -0.54% | $0.490 | $0.150 |
| IAA | ISHARES SandP ASIA 50 | $46.200 | $45.950 | -0.54% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $82.100 | $81.650 | -0.54% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $88.620 | $88.140 | -0.54% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.560 | $5.530 | -0.53% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.960 | $0.955 | -0.52% | -$0.050 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.930 | $1.920 | -0.51% | $0.220 | $0.060 |
| IVC | INVOCARE LIMITED | $9.790 | $9.740 | -0.51% | $0.300 | $0.150 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.000 | $0.995 | -0.50% | -$0.020 | $0.010 |
| COH | COCHLEAR LIMITED | $70.800 | $70.440 | -0.50% | $0.990 | $1.250 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.030 | $1.025 | -0.48% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.100 | $4.080 | -0.48% | $0.240 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $107.970 | $107.450 | -0.48% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.055 | $1.050 | -0.47% | $0.020 | $0.000 |
| WES | WESFARMERS LIMITED | $38.600 | $38.420 | -0.46% | $1.840 | $0.950 |
| SIR | SIRIUS RESOURCES NL | $2.180 | $2.170 | -0.45% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.120 | $1.115 | -0.44% | $0.070 | $0.020 |
| CMI | CMI LIMITED. | $2.350 | $2.340 | -0.42% | $0.160 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.020 | $32.880 | -0.42% | $1.790 | $0.670 |
| ORG | ORIGIN ENERGY LIMITED | $12.150 | $12.100 | -0.41% | $0.910 | $0.250 |
| CNU | CHORUS LIMITED | $2.500 | $2.490 | -0.40% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.500 | $7.470 | -0.40% | $0.140 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.225 | $1.220 | -0.40% | $0.020 | $0.150 |
| OGC | OCEANAGOLD CORPORATION | $2.550 | $2.540 | -0.39% | $0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.670 | $7.640 | -0.39% | $0.440 | $0.180 |
| GWA | GWA GROUP LIMITED. | $2.570 | $2.560 | -0.38% | $0.150 | $0.090 |
| DJS | DAVID JONES LIMITED | $2.690 | $2.680 | -0.37% | $0.190 | $0.070 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.880 | $42.720 | -0.37% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.510 | $5.490 | -0.36% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.480 | $1.475 | -0.33% | -$0.020 | $0.060 |
| SLX | SILEX SYSTEMS LIMITED | $2.970 | $2.960 | -0.33% | -$0.100 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.150 | $6.130 | -0.32% | $0.040 | $0.160 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.140 | $3.130 | -0.31% | $0.090 | $0.070 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.120 | $19.060 | -0.31% | -$3.020 | $0.170 |
| MGR | MIRVAC GROUP | $1.575 | $1.570 | -0.31% | $0.110 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.310 | $3.300 | -0.30% | $0.260 | $0.090 |
| SRV | SERVCORP LIMITED | $3.390 | $3.380 | -0.29% | $0.150 | $0.080 |
| QUB | QUBE HOLDINGS LIMITED | $1.730 | $1.725 | -0.28% | $0.000 | $0.020 |
| SHL | SONIC HEALTHCARE LIMITED | $14.160 | $14.120 | -0.28% | $0.810 | $0.350 |
| ORL | OROTONGROUP LIMITED | $7.520 | $7.500 | -0.26% | $0.610 | $0.280 |
| CPU | COMPUTERSHARE LIMITED. | $10.070 | $10.050 | -0.19% | $0.270 | $0.140 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.400 | $5.390 | -0.18% | -$0.100 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.960 | $5.950 | -0.16% | $1.120 | $0.140 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.910 | $5.900 | -0.16% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $12.020 | $12.000 | -0.16% | $1.080 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.950 | $13.930 | -0.14% | $0.600 | $0.270 |
| IOO | ISHARES SandP GLOBAL 100 | $65.460 | $65.370 | -0.13% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $56.960 | $56.900 | -0.10% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $57.240 | $57.210 | -0.05% | $1.890 | $0.470 |
ASX Losers Day On Day (12-Feb-2013 to 13-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment