| Code | Name | Industry | Price | Earnings | Dividends |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $5.480 | $0.210 | $0.130 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $2.410 | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | Transportation | $5.170 | $0.250 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | Diversified Financials | $1.270 | $0.030 | $0.020 |
| AMH | AMCIL LIMITED | Diversified Financials | $0.890 | $0.040 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | Telecommunication Services | $1.650 | $0.120 | $0.030 |
| AOM | AO ENERGY LIMITED | Materials | $0.061 | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | Diversified Financials | $0.250 | $0.010 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | Diversified Financials | $1.800 | $0.050 | $0.000 |
| ARI | ARRIUM LIMITED | Materials | $1.195 | $0.160 | $0.030 |
| ATU | ATRUM COAL NL | Materials | $0.610 | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | Materials | $0.140 | -$0.020 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.180 | $0.180 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $9.950 | $0.460 | $0.300 |
| BHP | BHP BILLITON LIMITED | Materials | $38.890 | $2.740 | $0.550 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $8.820 | -$0.200 | $0.260 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $3.790 | -$15.070 | $0.000 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $8.250 | $0.370 | $0.130 |
| CAA | CAPRAL LIMITED | Materials | $0.260 | -$0.040 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | Health Care Equipment and Services | $0.150 | $0.010 | $0.000 |
| CKL | COLORPAK LIMITED | Materials | $0.740 | -$0.040 | $0.020 |
| CLH | COLLECTION HOUSE LIMITED | Commercial and Professional Services | $1.615 | $0.120 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | Real Estate | $0.925 | $0.020 | $0.020 |
| CNB | CIC AUSTRALIA LIMITED | Real Estate | $0.600 | $0.050 | $0.010 |
| COO | CORUM GROUP LIMITED | Software and Services | $0.210 | $0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | Diversified Financials | $1.195 | -$0.140 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | Diversified Financials | $0.785 | -$0.050 | $0.010 |
| DDR | DICKER DATA LIMITED | Technology Hardware and Equipment | $0.865 | $0.060 | $0.020 |
| DNA | DONACO INTERNATIONAL LIMITED | Software and Services | $0.460 | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | Commercial and Professional Services | $5.240 | $0.200 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $3.210 | $0.130 | $0.070 |
| EBT | EBET LIMITED | Consumer Services | $1.700 | $0.130 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | Diversified Financials | $0.870 | -$0.120 | $0.000 |
| EPD | EMPIRED LTD | Software and Services | $0.510 | $0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | Energy | $0.075 | -$0.030 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | Energy | $0.076 | $0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $32.430 | $1.990 | $0.710 |
| FNP | FREEDOM FOODS GROUP LIMITED | Food Beverage and Tobacco | $0.990 | $0.030 | $0.010 |
| FRI | FINBAR GROUP LIMITED | Real Estate | $1.300 | $0.130 | $0.050 |
| FSA | FSA GROUP LIMITED | Diversified Financials | $0.575 | $0.060 | $0.020 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.310 | $0.040 | $0.030 |
| GDA | GONDWANA RESOURCES LIMITED | Materials | $0.068 | -$0.190 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | Health Care Equipment and Services | $0.040 | $0.000 | $0.000 |
| IIN | IINET LIMITED | Telecommunication Services | $4.750 | $0.240 | $0.080 |
| IMF | IMF (AUSTRALIA) LTD | Diversified Financials | $1.910 | $0.300 | $0.100 |
| IVC | INVOCARE LIMITED | Consumer Services | $9.860 | $0.300 | $0.150 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $57.110 | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | Materials | $0.115 | -$0.040 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | Energy | $6.820 | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $1.880 | $0.170 | $0.070 |
| KOV | KORVEST LTD | Capital Goods | $7.830 | $0.710 | $0.300 |
| KSC | K and S CORPORATION LIMITED | Transportation | $2.350 | $0.190 | $0.060 |
| LCM | LOGICAMMS LIMITED | Capital Goods | $1.475 | $0.160 | $0.050 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $7.190 | $0.080 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | Diversified Financials | $2.330 | $0.090 | $0.060 |
| MIX | MIRVAC INDUSTRIAL TRUST | Real Estate | $0.145 | -$0.020 | $0.000 |
| MLD | MACA LIMITED | Capital Goods | $2.880 | $0.240 | $0.050 |
| MNF | MY NET FONE LIMITED | Telecommunication Services | $1.360 | $0.050 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | Transportation | $4.080 | $0.230 | $0.060 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | Telecommunication Services | $4.450 | $0.250 | $0.090 |
| MYS | MYSTATE LIMITED | Banks | $4.090 | $0.300 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $29.350 | $1.750 | $0.900 |
| NCK | NICK SCALI LIMITED | Retailing | $1.870 | $0.110 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | Materials | $2.880 | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $5.260 | $0.230 | $0.130 |
| REA | REA GROUP LTD | Media | $24.420 | $0.660 | $0.200 |
| RIO | RIO TINTO LIMITED | Materials | $72.070 | $2.150 | $0.690 |
| ROC | ROC OIL COMPANY LIMITED | Energy | $0.600 | $0.090 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | Capital Goods | $2.970 | $0.130 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $49.500 | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $2.360 | $0.160 | $0.040 |
| SKE | SKILLED GROUP LIMITED | Commercial and Professional Services | $3.250 | $0.190 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $47.070 | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | Real Estate | $0.500 | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | Retailing | $3.610 | $0.150 | $0.060 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | Commercial and Professional Services | $1.175 | $0.000 | $0.000 |
| UXC | UXC LIMITED | Software and Services | $1.200 | $0.060 | $0.030 |
| VSC | VITA LIFE SCIENCES LIMITED. | Pharmaceuticals, Biotechnology and Life Sciences | $0.810 | $0.030 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $28.760 | $1.900 | $0.840 |
| WES | WESFARMERS LIMITED | Food and Staples Retailing | $38.880 | $1.840 | $0.950 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | Diversified Financials | $0.370 | -$0.070 | $0.000 |
ASX Rolling 52 Week Highs (14-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment