| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KTL | KTL TECHNOLOGIES LIMITED | $0.007 | $0.002 | -71.42% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.014 | $0.005 | -64.28% | -$0.050 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.025 | $0.014 | -44.00% | -$0.040 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.007 | $0.004 | -42.85% | $0.000 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.030 | $0.020 | -33.33% | -$0.060 | $0.000 |
| BDI | BLINA MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.028 | $0.019 | -32.14% | -$0.030 | $0.000 |
| GRV | GREENVALE MINING NL | $0.135 | $0.092 | -31.85% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.170 | $0.120 | -29.41% | -$0.090 | $0.000 |
| ANQ | ANAECO LIMITED | $0.028 | $0.020 | -28.57% | -$0.060 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.042 | $0.030 | -28.57% | -$0.030 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.042 | $0.030 | -28.57% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.145 | $0.105 | -27.58% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.080 | $0.058 | -27.50% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.022 | $0.016 | -27.27% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.041 | $0.030 | -26.82% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.110 | $0.082 | -25.45% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.610 | $0.455 | -25.40% | $0.030 | $0.010 |
| ENL | EAGLE NICKEL LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.028 | $0.021 | -25.00% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.033 | $0.025 | -24.24% | -$0.040 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.021 | $0.016 | -23.80% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.190 | $0.145 | -23.68% | -$0.030 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.098 | $0.075 | -23.46% | -$0.040 | $0.000 |
| BEZ | BESRA GOLD INC | $0.220 | $0.170 | -22.72% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.080 | $5.500 | -22.31% | $0.350 | $0.120 |
| DGO | DRUMMOND GOLD LIMITED | $0.009 | $0.007 | -22.22% | $0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $3.150 | $2.450 | -22.22% | $0.160 | $0.020 |
| LIO | LION ENERGY LIMITED | $0.032 | $0.025 | -21.87% | -$0.020 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.019 | $0.015 | -21.05% | -$0.090 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.980 | $0.775 | -20.91% | $0.060 | $0.020 |
| MOZ | MOZAMBI COAL LIMITED | $0.029 | $0.023 | -20.68% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.790 | $0.630 | -20.25% | -$0.050 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.125 | $0.100 | -20.00% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.045 | $0.036 | -20.00% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.031 | $0.025 | -19.35% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.185 | $0.150 | -18.91% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.059 | $0.048 | -18.64% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.150 | $5.820 | -18.60% | $0.530 | $0.250 |
| FCR | FERRUM CRESCENT LIMITED | $0.027 | $0.022 | -18.51% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.355 | $0.290 | -18.30% | -$0.170 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.022 | $0.018 | -18.18% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.140 | $0.115 | -17.85% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.062 | $0.051 | -17.74% | -$0.380 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.020 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.082 | $0.068 | -17.07% | -$0.120 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.047 | $0.039 | -17.02% | -$0.050 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.240 | $0.200 | -16.66% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.080 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.360 | $0.300 | -16.66% | $0.060 | $0.020 |
| PNL | PARINGA RESOURCES LIMITED | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.080 | $0.000 |
| CKA | COKAL LIMITED | $0.245 | $0.205 | -16.32% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.155 | $0.130 | -16.12% | -$0.020 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.031 | $0.026 | -16.12% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.390 | $0.330 | -15.38% | -$2.430 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.085 | $0.072 | -15.29% | -$0.070 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.047 | $0.040 | -14.89% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.055 | $0.047 | -14.54% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.140 | $0.120 | -14.28% | -$0.070 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.050 | $0.900 | -14.28% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.030 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.290 | $0.250 | -13.79% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | -$0.080 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.145 | $0.125 | -13.79% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.240 | $1.070 | -13.70% | $0.180 | $0.060 |
| MNF | MY NET FONE LIMITED | $1.540 | $1.330 | -13.63% | $0.050 | $0.010 |
| SHD | SHERWIN IRON LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.220 | $0.190 | -13.63% | -$0.040 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.081 | $0.070 | -13.58% | -$0.110 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.780 | $0.675 | -13.46% | $0.030 | $0.010 |
| NXR | NEMEX RESOURCES LIMITED | $0.082 | $0.071 | -13.41% | -$0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $8.110 | $7.030 | -13.31% | $0.710 | $0.300 |
| CWG | CENTRAL WEST GOLD NL | $0.068 | $0.059 | -13.23% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.070 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.270 | $0.235 | -12.96% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.086 | $0.075 | -12.79% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.275 | $0.240 | -12.72% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.905 | $0.790 | -12.70% | -$0.050 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $27.850 | $24.350 | -12.56% | $1.520 | $0.750 |
| ANW | AUSNICO LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.400 | $0.350 | -12.50% | $0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.008 | $0.007 | -12.50% | -$0.090 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.535 | $1.345 | -12.37% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.570 | $0.500 | -12.28% | -$0.110 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.980 | $0.860 | -12.24% | -$0.170 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.090 | $0.079 | -12.22% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.205 | $0.180 | -12.19% | $0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.082 | $0.072 | -12.19% | -$0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.100 | $0.088 | -12.00% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.380 | $0.335 | -11.84% | -$0.030 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.076 | $0.067 | -11.84% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.100 | $0.970 | -11.81% | $0.410 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.425 | $0.375 | -11.76% | -$0.290 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.190 | -11.62% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.215 | $0.190 | -11.62% | $0.010 | $0.040 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.620 | $3.200 | -11.60% | $0.200 | $0.060 |
| ETE | ENTEK ENERGY LTD | $0.069 | $0.061 | -11.59% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.026 | $0.023 | -11.53% | -$0.050 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.050 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.026 | $0.023 | -11.53% | -$0.060 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.260 | $0.230 | -11.53% | -$0.040 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.960 | $2.620 | -11.48% | $0.240 | $0.100 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.070 | $0.062 | -11.42% | $0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.097 | $0.086 | -11.34% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.053 | $0.047 | -11.32% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | $0.030 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | -$0.280 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.135 | $0.120 | -11.11% | -$0.100 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.225 | $0.200 | -11.11% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.500 | $0.445 | -11.00% | -$0.100 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.965 | $0.860 | -10.88% | -$1.590 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.795 | $1.600 | -10.86% | -$0.130 | $0.030 |
| MBN | MIRABELA NICKEL LIMITED | $0.460 | $0.410 | -10.86% | -$0.110 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.200 | $1.070 | -10.83% | $0.060 | $0.040 |
| CZA | COAL OF AFRICA LIMITED | $0.280 | $0.250 | -10.71% | -$0.220 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.180 | $2.840 | -10.69% | $0.370 | $0.080 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.990 | $8.030 | -10.67% | $0.930 | $0.120 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.190 | $0.170 | -10.52% | -$0.050 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.190 | $0.170 | -10.52% | -$0.090 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.450 | $4.880 | -10.45% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.480 | $0.430 | -10.41% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.480 | $0.430 | -10.41% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.096 | $0.086 | -10.41% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.625 | $0.560 | -10.40% | $0.090 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.145 | $0.130 | -10.34% | $0.020 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.078 | $0.070 | -10.25% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.195 | $0.175 | -10.25% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.230 | $1.105 | -10.16% | $0.060 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.895 | $0.805 | -10.05% | $0.160 | $0.020 |
| AZV | AZURE HEALTHCARE LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.135 | -10.00% | -$0.190 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.400 | $0.360 | -10.00% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.300 | $0.270 | -10.00% | -$0.030 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.655 | $0.590 | -9.92% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.760 | $0.685 | -9.86% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.310 | $0.280 | -9.67% | $0.050 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.965 | $1.775 | -9.66% | $0.380 | $0.060 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.260 | $3.850 | -9.62% | $0.160 | $0.060 |
| MYG | MUTINY GOLD LIMITED | $0.094 | $0.085 | -9.57% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.420 | $0.380 | -9.52% | $0.030 | $0.020 |
| EMG | EMERGENT RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.030 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.140 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.042 | $0.038 | -9.52% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.105 | $0.095 | -9.52% | $0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.700 | $4.260 | -9.36% | $0.220 | $0.060 |
| EXG | EXCELSIOR GOLD LIMITED | $0.215 | $0.195 | -9.30% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.270 | $0.245 | -9.25% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.535 | $1.395 | -9.12% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.550 | $0.500 | -9.09% | -$0.180 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.110 | $0.100 | -9.09% | $0.030 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.225 | $0.205 | -8.88% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.050 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.170 | $0.155 | -8.82% | -$0.080 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.285 | $0.260 | -8.77% | -$0.100 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.057 | $0.052 | -8.77% | $0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.250 | $4.790 | -8.76% | -$0.100 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.230 | $0.210 | -8.69% | -$0.090 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.230 | $0.210 | -8.69% | -$0.080 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.023 | $0.021 | -8.69% | -$0.300 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.070 | $0.064 | -8.57% | -$0.040 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.350 | $0.320 | -8.57% | -$0.190 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.100 | $1.920 | -8.57% | $0.160 | $0.090 |
| XST | XSTATE RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | $0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.585 | $0.535 | -8.54% | $0.060 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.295 | $0.270 | -8.47% | $0.010 | $0.000 |
| PNA | PANAUST LIMITED | $3.070 | $2.810 | -8.46% | $0.210 | $0.030 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.010 | $0.925 | -8.41% | $0.030 | $0.010 |
| AOM | AO ENERGY LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.300 | $0.275 | -8.33% | -$0.550 | $0.010 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.090 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.012 | $0.011 | -8.33% | -$0.190 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.490 | $3.200 | -8.30% | $0.150 | $0.040 |
| ALU | ALTIUM LIMITED | $1.090 | $1.000 | -8.25% | $0.070 | $0.050 |
| IMD | IMDEX LIMITED | $1.695 | $1.555 | -8.25% | $0.220 | $0.040 |
| PXS | PHARMAXIS LTD | $0.610 | $0.560 | -8.19% | -$0.140 | $0.000 |
| AWC | ALUMINA LIMITED | $1.285 | $1.180 | -8.17% | $0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.860 | $0.790 | -8.13% | $0.200 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.370 | $0.340 | -8.10% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.470 | $2.270 | -8.09% | $0.200 | $0.040 |
| MNE | MINING GROUP LIMITED | $0.087 | $0.080 | -8.04% | -$0.050 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.250 | $0.230 | -8.00% | -$0.030 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.380 | $6.790 | -7.99% | $0.860 | $0.100 |
| AQA | AQUILA RESOURCES LIMITED | $2.880 | $2.650 | -7.98% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.565 | $0.520 | -7.96% | $0.080 | $0.030 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.150 | $1.980 | -7.90% | $0.050 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $7.860 | $7.240 | -7.88% | -$0.160 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.825 | $0.760 | -7.87% | $0.060 | $0.020 |
| PNX | PHOENIX COPPER LIMITED | $0.051 | $0.047 | -7.84% | -$0.030 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.280 | $1.180 | -7.81% | $0.140 | $0.030 |
| KGL | KENTOR GOLD LIMITED | $0.320 | $0.295 | -7.81% | -$0.060 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.705 | $0.650 | -7.80% | $0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.160 | $1.070 | -7.75% | -$0.040 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.039 | $0.036 | -7.69% | -$0.060 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.325 | $0.300 | -7.69% | -$0.020 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $0.590 | $0.545 | -7.62% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.450 | $1.340 | -7.58% | $0.130 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.595 | $0.550 | -7.56% | $0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.053 | $0.049 | -7.54% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.970 | $9.220 | -7.52% | $0.890 | $0.430 |
| WHC | WHITEHAVEN COAL LIMITED | $3.190 | $2.950 | -7.52% | $0.110 | $0.030 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.080 | $0.074 | -7.50% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.040 | $0.037 | -7.50% | -$0.110 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.400 | $0.370 | -7.50% | $0.020 | $0.010 |
| WLF | WOLF MINERALS LIMITED | $0.335 | $0.310 | -7.46% | -$0.060 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.670 | $0.620 | -7.46% | -$0.040 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.050 | $10.230 | -7.42% | $1.600 | $0.250 |
| MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.125 | -7.40% | $0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | $0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.610 | $0.565 | -7.37% | -$0.040 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.050 | $13.030 | -7.25% | $0.810 | $0.350 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.570 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.325 | -7.14% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.490 | $0.455 | -7.14% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $11.800 | $10.960 | -7.11% | $1.250 | $0.360 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.285 | $0.265 | -7.01% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.570 | $0.530 | -7.01% | $0.070 | $0.010 |
| GGX | GAS2GRID LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.860 | $0.800 | -6.97% | -$0.060 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.440 | $2.270 | -6.96% | $0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.072 | $0.067 | -6.94% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.445 | $1.345 | -6.92% | $0.390 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.290 | $0.270 | -6.89% | $0.040 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.890 | $1.760 | -6.87% | $0.200 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | $0.365 | $0.340 | -6.84% | -$0.050 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.730 | $0.680 | -6.84% | $0.060 | $0.040 |
| YTC | YTC RESOURCES LIMITED | $0.295 | $0.275 | -6.77% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.330 | $1.240 | -6.76% | $0.090 | $0.040 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.340 | $1.250 | -6.71% | $0.140 | $0.000 |
| LNC | LINC ENERGY LTD | $2.390 | $2.230 | -6.69% | -$0.120 | $0.000 |
| AGX | AGENIX LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.061 | $0.057 | -6.55% | -$0.130 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.610 | $0.570 | -6.55% | -$0.050 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.920 | $0.860 | -6.52% | -$0.120 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.230 | $0.215 | -6.52% | -$0.310 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.077 | $0.072 | -6.49% | -$0.060 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.175 | $1.100 | -6.38% | -$0.050 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.025 | $0.960 | -6.34% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.600 | $1.500 | -6.25% | $0.120 | $0.030 |
| CND | CLARIUS GROUP LIMITED | $0.320 | $0.300 | -6.25% | -$0.110 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.240 | $0.225 | -6.25% | $0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.015 | -6.25% | -$0.060 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.920 | $1.800 | -6.25% | $0.300 | $0.100 |
| IVO | INVIGOR GROUP LIMITED | $0.048 | $0.045 | -6.25% | -$0.130 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.245 | $0.230 | -6.12% | $0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.049 | $0.046 | -6.12% | -$0.630 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.575 | $0.540 | -6.08% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.575 | $0.540 | -6.08% | $0.040 | $0.020 |
| EMB | EMBELTON LIMITED | $7.400 | $6.950 | -6.08% | $0.640 | $0.160 |
| CPL | COALSPUR MINES LIMITED | $0.825 | $0.775 | -6.06% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.500 | $0.470 | -6.00% | -$0.080 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.850 | $2.680 | -5.96% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.085 | $0.080 | -5.88% | $0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.085 | $0.080 | -5.88% | $0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $70.890 | $66.720 | -5.88% | $2.150 | $0.690 |
| SPS | SPRINT ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.255 | $0.240 | -5.88% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.130 | $4.830 | -5.84% | $0.480 | $0.040 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.087 | $0.082 | -5.74% | -$0.080 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.010 |
| EVM | ENVIROMISSION LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| VML | VITAL METALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.190 | $11.500 | -5.66% | $0.910 | $0.250 |
| WIN | WINDWARD RESOURCES LTD | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.975 | $0.920 | -5.64% | $0.090 | $0.040 |
| ADY | ADMIRALTY RESOURCES NL. | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.090 | $0.085 | -5.55% | -$0.220 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.200 | $3.970 | -5.47% | $0.180 | $0.050 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.365 | $0.345 | -5.47% | $0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.370 | $0.350 | -5.40% | $0.100 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.930 | $0.880 | -5.37% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.560 | $0.530 | -5.35% | $0.100 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.800 | $1.705 | -5.27% | $0.080 | $0.030 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.100 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.380 | $0.360 | -5.26% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.380 | $0.360 | -5.26% | -$0.070 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.775 | $0.735 | -5.16% | -$0.160 | $0.020 |
| ARI | ARRIUM LIMITED | $1.260 | $1.195 | -5.15% | $0.160 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.780 | $0.740 | -5.12% | $0.080 | $0.040 |
| KFE | KOGI IRON LIMITED | $0.195 | $0.185 | -5.12% | $0.050 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.390 | $0.370 | -5.12% | $0.030 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $0.695 | $0.660 | -5.03% | $0.050 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.780 | $2.640 | -5.03% | $0.120 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.400 | $2.280 | -5.00% | $0.260 | $0.080 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.600 | $0.570 | -5.00% | $0.050 | $0.010 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.400 | $2.280 | -5.00% | $0.240 | $0.060 |
| VMT | VMOTO LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.705 | $1.620 | -4.98% | $0.140 | $0.000 |
| CDU | CUDECO LIMITED | $4.020 | $3.820 | -4.97% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.430 | $7.060 | -4.97% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.505 | $0.480 | -4.95% | -$0.100 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.910 | $7.520 | -4.93% | $0.440 | $0.180 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.710 | $0.675 | -4.92% | $0.040 | $0.020 |
| EZL | EUROZ LIMITED | $1.325 | $1.260 | -4.90% | $0.080 | $0.060 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.041 | $0.039 | -4.87% | -$0.070 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.041 | $0.039 | -4.87% | -$0.030 | $0.000 |
| EAL | E and A LIMITED | $0.720 | $0.685 | -4.86% | $0.030 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.925 | $0.880 | -4.86% | $0.000 | $0.020 |
| CSR | CSR LIMITED | $2.070 | $1.970 | -4.83% | $0.120 | $0.030 |
| SIV | SILVER CHEF LIMITED | $5.800 | $5.520 | -4.82% | $0.370 | $0.140 |
| ALK | ALKANE RESOURCES LIMITED | $0.630 | $0.600 | -4.76% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.030 |
| HAS | HASTINGS RARE METALS LTD | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.060 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.700 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.385 | $1.320 | -4.69% | $0.070 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.750 | $0.715 | -4.66% | -$0.070 | $0.000 |
| BHP | BHP BILLITON LIMITED | $38.670 | $36.870 | -4.65% | $2.740 | $0.550 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.205 | -4.65% | $0.030 | $0.010 |
| AHC | AHC LIMITED | $2.200 | $2.100 | -4.54% | -$0.050 | $0.100 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.890 | $0.850 | -4.49% | $0.060 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.335 | $0.320 | -4.47% | -$0.060 | $0.000 |
| MXQ | MAX TRUST | $0.335 | $0.320 | -4.47% | -$0.070 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.300 | $6.020 | -4.44% | $0.570 | $0.080 |
| KOR | KORAB RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.450 | $0.430 | -4.44% | $0.080 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.150 | $1.100 | -4.34% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.090 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.000 | $0.050 |
| RAU | REPUBLIC GOLD LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $12.220 | $11.690 | -4.33% | $0.730 | $0.210 |
| AQG | ALACER GOLD CORP. | $3.480 | $3.330 | -4.31% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.430 | $1.370 | -4.19% | -$0.070 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.820 | $3.660 | -4.18% | $0.090 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.010 |
| MZI | MZI RESOURCES LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.073 | $0.070 | -4.10% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.098 | $0.094 | -4.08% | -$0.040 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.590 | $1.525 | -4.08% | -$1.600 | $0.080 |
| LRL | LEYSHON RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.720 | $1.650 | -4.06% | -$0.110 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.370 | $0.355 | -4.05% | $0.030 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.170 | $9.760 | -4.03% | $0.460 | $0.300 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.860 | $1.785 | -4.03% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.490 | $5.270 | -4.00% | $0.250 | $0.120 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.050 | $0.048 | -4.00% | -$0.420 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.375 | $0.360 | -4.00% | $0.030 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | -$0.130 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.790 | $4.600 | -3.96% | -$1.310 | $0.010 |
| MEU | MARMOTA ENERGY LIMITED | $0.051 | $0.049 | -3.92% | -$0.060 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.020 | $0.980 | -3.92% | $0.130 | $0.010 |
| AMH | AMCIL LIMITED | $0.900 | $0.865 | -3.88% | $0.040 | $0.030 |
| BIT | BIOTRON LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.600 | $2.500 | -3.84% | $0.150 | $0.090 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.060 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.400 | $2.310 | -3.75% | $0.090 | $0.060 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.535 | $0.515 | -3.73% | $0.010 | $0.050 |
| MDL | MINERAL DEPOSITS LIMITED | $4.300 | $4.140 | -3.72% | $0.950 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.540 | $0.520 | -3.70% | -$1.160 | $0.010 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.530 | $3.400 | -3.68% | $0.210 | $0.160 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.820 | $0.790 | -3.65% | $0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.415 | $0.400 | -3.61% | $0.090 | $0.020 |
| MAB | MAMBA MINERALS LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.040 | $2.930 | -3.61% | $0.130 | $0.050 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.420 | $0.405 | -3.57% | $0.040 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.250 | $4.100 | -3.52% | $0.210 | $0.060 |
| GRR | GRANGE RESOURCES LIMITED. | $0.285 | $0.275 | -3.50% | $0.190 | $0.010 |
| IBC | IRONBARK CAPITAL LIMITED | $0.570 | $0.550 | -3.50% | $0.010 | $0.020 |
| IKW | IKWEZI MINING LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.086 | $0.083 | -3.48% | -$0.160 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.340 | $6.120 | -3.47% | $0.560 | $0.210 |
| GBZ | GBM RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.650 | $13.180 | -3.44% | $0.630 | $0.400 |
| SBR | SABRE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.295 | $0.285 | -3.38% | $0.040 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.445 | $0.430 | -3.37% | $0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.060 | $4.890 | -3.35% | $0.500 | $0.180 |
| AKF | ASK FUNDING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.200 | $1.160 | -3.33% | -$0.060 | $0.060 |
| AWE | AWE LIMITED | $1.395 | $1.350 | -3.22% | -$0.130 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.310 | $0.300 | -3.22% | -$0.090 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.040 | $0.010 |
| MMC | MARENGO MINING LIMITED. | $0.155 | $0.150 | -3.22% | $2.100 | $0.230 |
| POH | PHOSPHAGENICS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.620 | $0.600 | -3.22% | $0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.790 | $0.765 | -3.16% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.850 | $2.760 | -3.15% | $0.220 | $0.110 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.130 | $4.000 | -3.14% | $0.230 | $0.060 |
| GBT | GBST HOLDINGS LIMITED | $1.280 | $1.240 | -3.12% | $0.050 | $0.030 |
| SHC | SUNSHINE HEART, INC. | $0.032 | $0.031 | -3.12% | -$2.390 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.650 | $0.630 | -3.07% | $0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.665 | $0.645 | -3.00% | $0.110 | $0.040 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.000 | $0.970 | -3.00% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.350 | $3.250 | -2.98% | $0.420 | $0.110 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.350 | $2.280 | -2.97% | $0.150 | $0.000 |
| STO | SANTOS LIMITED | $12.420 | $12.050 | -2.97% | $0.550 | $0.150 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.690 | $1.640 | -2.95% | $0.120 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.460 | $7.240 | -2.94% | $1.320 | $0.350 |
| RCG | RCG CORPORATION LIMITED | $0.515 | $0.500 | -2.91% | $0.040 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.840 | $14.410 | -2.89% | $0.740 | $0.250 |
| JKA | JACKA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.430 | $8.190 | -2.84% | $0.310 | $0.140 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.770 | $18.240 | -2.82% | -$3.020 | $0.170 |
| AUQ | ALARA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.360 | $0.350 | -2.77% | -$1.400 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.100 | $9.820 | -2.77% | $0.430 | $0.200 |
| COY | COPPERMOLY LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.450 | $4.330 | -2.69% | $0.250 | $0.090 |
| FLT | FLIGHT CENTRE LIMITED | $32.800 | $31.920 | -2.68% | $1.990 | $0.710 |
| IZZ | ISHARES FTSE CHINA 25 | $38.750 | $37.710 | -2.68% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.200 | $39.140 | -2.63% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.765 | $0.745 | -2.61% | $0.080 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.350 | $2.290 | -2.55% | -$0.030 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.190 | $1.160 | -2.52% | $0.120 | $0.020 |
| AAX | AUSENCO LIMITED | $4.000 | $3.900 | -2.50% | $0.310 | $0.100 |
| BSA | BSA LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.010 |
| LRS | LATIN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| NWS | NEWS CORPORATION | $28.720 | $28.000 | -2.50% | $1.040 | $0.070 |
| TME | TRADE ME GROUP LIMITED | $3.610 | $3.520 | -2.49% | $0.150 | $0.060 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.100 | $4.000 | -2.43% | $0.190 | $0.110 |
| AJL | AJ LUCAS GROUP LIMITED | $1.850 | $1.805 | -2.43% | -$1.330 | $0.000 |
| FAR | FAR LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.090 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.480 | $2.420 | -2.41% | $0.120 | $0.050 |
| SFW | SFG AUSTRALIA LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.070 | $0.000 |
| BKN | BRADKEN LIMITED | $7.130 | $6.960 | -2.38% | $0.600 | $0.220 |
| PMC | PLATINUM CAPITAL LIMITED | $1.265 | $1.235 | -2.37% | -$0.110 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.030 | $0.000 |
| PMP | PMP LIMITED | $0.215 | $0.210 | -2.32% | -$0.070 | $0.000 |
| PRA | PROMESA LIMITED | $0.043 | $0.042 | -2.32% | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.645 | $0.630 | -2.32% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.440 | $0.430 | -2.27% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.440 | $0.430 | -2.27% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.565 | $1.530 | -2.23% | $0.040 | $0.070 |
| CCF | CARBON CONSCIOUS LIMITED | $0.045 | $0.044 | -2.22% | $0.050 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.260 | $2.210 | -2.21% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.920 | $0.900 | -2.17% | $0.200 | $0.060 |
| CGF | CHALLENGER LIMITED | $3.680 | $3.600 | -2.17% | $0.280 | $0.100 |
| DSB | DELTA SBD LIMITED | $0.695 | $0.680 | -2.15% | $0.130 | $0.030 |
| FUN | FUNTASTIC LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.092 | -2.12% | $0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.970 | $0.950 | -2.06% | $0.030 | $0.030 |
| CAA | CAPRAL LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.920 | $5.800 | -2.02% | $1.120 | $0.140 |
| IRC | INTERMIN RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.250 | $0.245 | -2.00% | -$0.260 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.750 | $1.715 | -2.00% | -$0.180 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.570 | $11.340 | -1.98% | $1.310 | $0.300 |
| AEB | ALGAE.TEC LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.510 | $0.500 | -1.96% | $0.030 | $0.020 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.590 | $3.520 | -1.94% | $0.210 | $0.080 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.040 | $1.020 | -1.92% | $0.080 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.190 | $3.130 | -1.88% | $0.220 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.795 | $0.780 | -1.88% | -$0.450 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.265 | $0.260 | -1.88% | $0.060 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.054 | $0.053 | -1.85% | -$0.020 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.540 | $0.530 | -1.85% | $0.040 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $1.930 | $1.895 | -1.81% | $0.190 | $0.040 |
| TON | TRITON GOLD LIMITED | $0.055 | $0.054 | -1.81% | -$0.050 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.350 | $3.290 | -1.79% | $0.240 | $0.120 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.500 | $4.420 | -1.77% | $0.650 | $0.100 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.360 | $7.230 | -1.76% | $0.310 | $0.150 |
| TIS | TISSUE THERAPIES LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.150 | $5.060 | -1.74% | $0.530 | $0.140 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $108.640 | $106.760 | -1.73% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.800 | $1.770 | -1.66% | -$0.080 | $0.030 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.800 | $1.770 | -1.66% | -$0.020 | $0.050 |
| MSB | MESOBLAST LIMITED | $6.700 | $6.590 | -1.64% | -$0.250 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.920 | $0.905 | -1.63% | $0.020 | $0.020 |
| DVN | DEVINE LIMITED | $0.925 | $0.910 | -1.62% | -$0.080 | $0.020 |
| IRU | ISHARES RUSSELL 2000 | $89.350 | $87.900 | -1.62% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.500 | $2.460 | -1.60% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $11.940 | $11.750 | -1.59% | $0.700 | $0.190 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.310 | -1.58% | -$0.060 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.840 | $42.180 | -1.54% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.280 | -1.53% | $0.030 | $0.020 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.650 | $0.640 | -1.53% | -$0.270 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.315 | $1.295 | -1.52% | $0.140 | $0.010 |
| MAU | MAGNETIC RESOURCES NL | $0.066 | $0.065 | -1.51% | -$0.030 | $0.000 |
| ORI | ORICA LIMITED | $27.120 | $26.710 | -1.51% | $1.780 | $0.540 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.330 | $0.325 | -1.51% | -$0.040 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.080 | $11.900 | -1.49% | $0.530 | $0.140 |
| DLX | DULUXGROUP LIMITED | $4.080 | $4.020 | -1.47% | $0.240 | $0.080 |
| BLD | BORAL LIMITED. | $4.880 | $4.810 | -1.43% | $0.280 | $0.040 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $70.770 | $69.760 | -1.42% | $0.990 | $1.250 |
| PTS | PLATSEARCH NL | $0.071 | $0.070 | -1.40% | $0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.730 | $0.720 | -1.36% | -$2.810 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.920 | $2.880 | -1.36% | $0.350 | $0.100 |
| AVB | AVANCO RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.500 | $1.480 | -1.33% | $0.110 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.020 |
| MBD | MBD CORPORATION LIMITED | $0.075 | $0.074 | -1.33% | $0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.270 | $2.240 | -1.32% | $0.190 | $0.060 |
| AYA | ATTILA RESOURCES LIMITED | $0.760 | $0.750 | -1.31% | -$0.050 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.100 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.270 | $0.000 |
| SPN | SP AUSNET | $1.170 | $1.155 | -1.28% | $0.090 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.140 | $3.100 | -1.27% | $0.140 | $0.040 |
| IVE | ISHARES MSCI EAFE | $57.180 | $56.460 | -1.25% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.195 | $1.180 | -1.25% | -$0.110 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.800 | $0.790 | -1.25% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.620 | $1.600 | -1.23% | $0.120 | $0.040 |
| BDR | BEADELL RESOURCES LIMITED | $0.820 | $0.810 | -1.21% | -$0.050 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.082 | $0.081 | -1.21% | -$0.150 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.500 | $28.160 | -1.19% | $2.060 | $0.790 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.840 | $0.830 | -1.19% | -$0.170 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.030 | $4.970 | -1.19% | $0.140 | $0.070 |
| ONT | 1300 SMILES LIMITED | $5.960 | $5.890 | -1.17% | $0.270 | $0.090 |
| TNG | TNG LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.330 | $5.270 | -1.12% | $0.200 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.445 | $0.440 | -1.12% | $0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.770 | $1.750 | -1.12% | $0.120 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.150 | $29.820 | -1.09% | $1.750 | $0.900 |
| WBC | WESTPAC BANKING CORPORATION | $30.200 | $29.870 | -1.09% | $1.900 | $0.840 |
| TEX | TARGET ENERGY LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $39.100 | $38.700 | -1.02% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.990 | $0.980 | -1.01% | -$0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.000 | $0.990 | -1.00% | $0.020 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.120 | $9.030 | -0.98% | -$0.200 | $0.260 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.025 | $1.015 | -0.97% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $149.060 | $147.600 | -0.97% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.120 | $2.100 | -0.94% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.380 | $23.160 | -0.94% | $1.350 | $0.200 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.260 | $4.220 | -0.93% | $0.200 | $0.050 |
| BKL | BLACKMORES LIMITED | $34.480 | $34.160 | -0.92% | $1.660 | $0.830 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $82.320 | $81.560 | -0.92% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.700 | $1.685 | -0.88% | $0.100 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $2.250 | $2.230 | -0.88% | $0.150 | $0.050 |
| IHK | ISHARES MSCI HONG KONG | $19.540 | $19.370 | -0.87% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.565 | -0.87% | -$0.670 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.190 | $1.180 | -0.84% | -$0.140 | $0.050 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.170 | -0.84% | $0.020 | $0.050 |
| CNB | CIC AUSTRALIA LIMITED | $0.600 | $0.595 | -0.83% | $0.050 | $0.010 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.590 | $3.560 | -0.83% | $0.520 | $0.100 |
| RKN | RECKON LIMITED | $2.400 | $2.380 | -0.83% | $0.130 | $0.040 |
| IIN | IINET LIMITED | $4.870 | $4.830 | -0.82% | $0.240 | $0.080 |
| RWD | REWARD MINERALS LTD | $0.620 | $0.615 | -0.80% | -$0.040 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.800 | $13.690 | -0.79% | $0.600 | $0.270 |
| FRI | FINBAR GROUP LIMITED | $1.290 | $1.280 | -0.77% | $0.130 | $0.050 |
| NCM | NEWCREST MINING LIMITED | $21.850 | $21.680 | -0.77% | $1.460 | $0.230 |
| ARG | ARGO INVESTMENTS LIMITED | $6.660 | $6.610 | -0.75% | $0.270 | $0.130 |
| MQG | MACQUARIE GROUP LIMITED | $38.850 | $38.560 | -0.74% | $2.190 | $0.750 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.680 | $0.675 | -0.73% | $0.020 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.760 | $2.740 | -0.72% | $0.000 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.695 | -0.71% | -$0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.850 | $8.790 | -0.67% | $0.460 | $0.220 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.550 | $1.540 | -0.64% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.420 | $47.120 | -0.63% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.845 | -0.58% | $0.050 | $0.020 |
| IOO | ISHARES SandP GLOBAL 100 | $64.950 | $64.570 | -0.58% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $49.900 | $49.610 | -0.58% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.870 | $0.865 | -0.57% | $0.010 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.310 | $5.280 | -0.56% | $0.230 | $0.130 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.490 | $5.460 | -0.54% | $0.210 | $0.130 |
| OSH | OIL SEARCH LIMITED | $7.420 | $7.380 | -0.53% | $0.140 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.860 | $3.840 | -0.51% | $0.090 | $0.130 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.500 | $80.100 | -0.49% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.020 | $4.000 | -0.49% | $0.300 | $0.140 |
| ABP | ABACUS PROPERTY GROUP | $2.190 | $2.180 | -0.45% | $0.020 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $2.410 | $2.400 | -0.41% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.430 | $2.420 | -0.41% | $0.220 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $19.180 | $19.100 | -0.41% | $0.850 | $0.400 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.210 | $1.205 | -0.41% | $0.230 | $0.090 |
| CZZ | CAPILANO HONEY LIMITED | $2.500 | $2.490 | -0.40% | $0.300 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.790 | $12.740 | -0.39% | $0.290 | $0.270 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.305 | $1.300 | -0.38% | $0.080 | $0.020 |
| WES | WESFARMERS LIMITED | $39.960 | $39.810 | -0.37% | $1.840 | $0.950 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $65.780 | $65.550 | -0.34% | $4.320 | $1.970 |
| DWS | DWS LIMITED | $1.600 | $1.595 | -0.31% | $0.140 | $0.060 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.310 | $100.000 | -0.30% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.620 | $1.615 | -0.30% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.650 | $3.640 | -0.27% | $0.060 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.320 | $8.300 | -0.24% | $0.080 | $0.180 |
| RMD | RESMED INC | $4.180 | $4.170 | -0.23% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.400 | $13.370 | -0.22% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.570 | $4.560 | -0.21% | $0.270 | $0.140 |
| TCL | TRANSURBAN GROUP | $6.110 | $6.100 | -0.16% | $0.040 | $0.160 |
| JBH | JB HI-FI LIMITED | $12.280 | $12.270 | -0.08% | $1.060 | $0.160 |
ASX Losers Day On Day (18-Feb-2013 to 22-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment