| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BXN | BIOXYNE LIMITED | $0.028 | $0.014 | -50.00% | -$0.040 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.035 | $0.021 | -40.00% | -$0.010 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.030 | $0.020 | -33.33% | -$0.060 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.041 | $0.030 | -26.82% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.410 | $0.305 | -25.60% | -$0.060 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.110 | $0.082 | -25.45% | $0.000 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.075 | $0.058 | -22.66% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.180 | $0.145 | -19.44% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $3.030 | $2.450 | -19.14% | $0.160 | $0.020 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.013 | -18.75% | -$0.030 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.090 | $0.075 | -16.66% | -$0.040 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.012 | $0.010 | -16.66% | -$0.100 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.110 | $0.092 | -16.36% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.950 | $5.820 | -16.25% | $0.530 | $0.250 |
| AXI | AXIOM PROPERTIES LIMITED | $0.031 | $0.026 | -16.12% | -$0.020 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.088 | $0.074 | -15.90% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.050 | $0.900 | -14.28% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.280 | $0.240 | -14.28% | -$0.130 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| EZA | EZEATM LIMITED | $0.400 | $0.350 | -12.50% | $0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.008 | $0.007 | -12.50% | -$0.090 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.026 | $0.023 | -11.53% | -$0.050 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.050 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.026 | $0.023 | -11.53% | -$0.020 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | -$0.280 | $0.000 |
| THR | THOR MINING PLC | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.190 | $0.170 | -10.52% | -$0.090 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.480 | $0.430 | -10.41% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.200 | $0.180 | -10.00% | $0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.081 | $0.073 | -9.87% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.215 | $0.195 | -9.30% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.870 | $0.790 | -9.19% | -$0.050 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.170 | $0.155 | -8.82% | -$0.080 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.023 | $0.021 | -8.69% | -$0.300 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.094 | $0.086 | -8.51% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.415 | $0.380 | -8.43% | $0.030 | $0.020 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.495 | $0.455 | -8.08% | $0.030 | $0.010 |
| BSR | BASSARI RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.210 | $0.195 | -7.14% | -$0.050 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.215 | $0.200 | -6.97% | -$0.050 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.091 | $0.085 | -6.59% | -$0.220 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.016 | $0.015 | -6.25% | -$0.090 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.110 | $1.980 | -6.16% | $0.050 | $0.030 |
| TFC | TFS CORPORATION LIMITED | $0.570 | $0.535 | -6.14% | $0.060 | $0.000 |
| EMB | EMBELTON LIMITED | $7.400 | $6.950 | -6.08% | $0.640 | $0.160 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.066 | $0.062 | -6.06% | $0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.084 | $0.079 | -5.95% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.850 | $0.800 | -5.88% | -$0.060 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | $0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.910 | $0.860 | -5.49% | -$1.590 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.820 | $0.775 | -5.48% | $0.060 | $0.020 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.275 | $0.260 | -5.45% | -$0.100 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.560 | $0.530 | -5.35% | $0.100 | $0.020 |
| ERM | EMMERSON RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.380 | $0.360 | -5.26% | -$0.070 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.480 | $0.455 | -5.20% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.140 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.800 | $0.760 | -5.00% | $0.060 | $0.020 |
| VMT | VMOTO LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.010 | $0.960 | -4.95% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.305 | $0.290 | -4.91% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.020 | $0.970 | -4.90% | $0.410 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.700 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.810 | $2.680 | -4.62% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| MEL | METGASCO LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.046 | $0.044 | -4.34% | $0.050 | $0.000 |
| IDO | INDO MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.225 | -4.25% | $0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.096 | $0.092 | -4.16% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.150 | $1.105 | -3.91% | $0.060 | $0.030 |
| ALU | ALTIUM LIMITED | $1.040 | $1.000 | -3.84% | $0.070 | $0.050 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.300 | $1.250 | -3.84% | $0.140 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.570 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| WDS | WDS LIMITED | $0.550 | $0.530 | -3.63% | $0.070 | $0.010 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.083 | $0.080 | -3.61% | $0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.560 | $0.540 | -3.57% | $0.040 | $0.020 |
| COI | COMET RIDGE LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.190 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.280 | $0.270 | -3.57% | $0.040 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.880 | $0.850 | -3.40% | $0.030 | $0.010 |
| CVC | CVC LIMITED | $1.030 | $0.995 | -3.39% | $0.070 | $0.030 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.310 | $0.300 | -3.22% | $0.060 | $0.020 |
| POH | PHOSPHAGENICS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.095 | $1.060 | -3.19% | $0.110 | $0.050 |
| ETE | ENTEK ENERGY LTD | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.700 | $5.520 | -3.15% | $0.370 | $0.140 |
| WLF | WOLF MINERALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.060 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.485 | $0.470 | -3.09% | -$0.020 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.815 | $0.790 | -3.06% | $0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.098 | $0.095 | -3.06% | $0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.495 | $0.480 | -3.03% | -$0.100 | $0.020 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| MXQ | MAX TRUST | $0.330 | $0.320 | -3.03% | -$0.070 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.010 |
| FNT | FRONTIER RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.380 | $2.310 | -2.94% | $0.090 | $0.060 |
| SSN | SAMSON OIL and GAS LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $1.215 | $1.180 | -2.88% | $0.020 | $0.000 |
| BEZ | BESRA GOLD INC | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.540 | $0.525 | -2.77% | $0.090 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.420 | $5.270 | -2.76% | $0.250 | $0.120 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.545 | $0.530 | -2.75% | $0.040 | $0.020 |
| ATU | ATRUM COAL NL | $0.560 | $0.545 | -2.67% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.250 | $8.030 | -2.66% | $0.930 | $0.120 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.565 | -2.58% | -$0.670 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.500 | $20.000 | -2.43% | $0.400 | $0.350 |
| AJL | AJ LUCAS GROUP LIMITED | $1.850 | $1.805 | -2.43% | -$1.330 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.615 | $0.600 | -2.43% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.820 | $0.800 | -2.43% | -$0.490 | $0.030 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.070 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.420 | $0.410 | -2.38% | -$0.110 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.680 | $1.640 | -2.38% | $0.120 | $0.050 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.215 | $0.210 | -2.32% | -$0.080 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.215 | $0.210 | -2.32% | -$0.070 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.400 | $7.230 | -2.29% | $0.310 | $0.150 |
| MYG | MUTINY GOLD LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.125 | $1.100 | -2.22% | -$0.050 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.520 | $4.420 | -2.21% | $0.650 | $0.100 |
| CZD | CALZADA LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.092 | -2.12% | $0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.410 | $1.380 | -2.12% | $0.210 | $0.070 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.010 |
| AOH | ALTONA MINING LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.060 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.100 | $0.098 | -2.00% | -$0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.160 | $5.060 | -1.93% | $0.530 | $0.140 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.040 | $1.020 | -1.92% | $0.080 | $0.030 |
| TWR | TOWER LIMITED | $1.560 | $1.530 | -1.92% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.650 | $2.600 | -1.88% | $0.160 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.530 | $0.520 | -1.88% | -$1.160 | $0.010 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.090 | $1.070 | -1.83% | -$0.040 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.095 | $1.075 | -1.82% | $0.100 | $0.030 |
| TON | TRITON GOLD LIMITED | $0.055 | $0.054 | -1.81% | -$0.050 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.550 | -1.78% | $0.010 | $0.020 |
| ITW | ISHARES MSCI TAIWAN | $13.500 | $13.260 | -1.77% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $0.570 | $0.560 | -1.75% | -$0.140 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.058 | $0.057 | -1.72% | -$0.130 | $0.000 |
| IFN | INFIGEN ENERGY | $0.290 | $0.285 | -1.72% | -$0.070 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.580 | $0.570 | -1.72% | -$0.050 | $0.000 |
| SUR | SUN RESOURCES NL | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.295 | $0.290 | -1.69% | -$0.170 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.330 | $5.240 | -1.68% | $0.430 | $0.170 |
| SHV | SELECT HARVESTS LIMITED | $1.800 | $1.770 | -1.66% | -$0.080 | $0.030 |
| RKN | RECKON LIMITED | $2.420 | $2.380 | -1.65% | $0.130 | $0.040 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.920 | $0.905 | -1.63% | $0.020 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $3.720 | $3.660 | -1.61% | $0.090 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.330 | $4.260 | -1.61% | $0.220 | $0.060 |
| CNU | CHORUS LIMITED | $2.500 | $2.460 | -1.60% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.310 | -1.58% | -$0.060 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.630 | $0.620 | -1.58% | -$0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.325 | $0.320 | -1.53% | -$0.060 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.910 | $3.850 | -1.53% | $0.160 | $0.060 |
| EVZ | EVZ LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.660 | $1.635 | -1.50% | -$0.100 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $14.230 | $14.020 | -1.47% | $0.900 | $0.240 |
| CLR | CARABELLA RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.050 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.695 | $0.685 | -1.43% | $0.030 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.740 | $1.715 | -1.43% | -$0.560 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.790 | $42.180 | -1.42% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.785 | $1.760 | -1.40% | $0.200 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.350 | $9.220 | -1.39% | $0.890 | $0.430 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.720 | $0.710 | -1.38% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.825 | $1.800 | -1.36% | $0.300 | $0.100 |
| ARG | ARGO INVESTMENTS LIMITED | $6.700 | $6.610 | -1.34% | $0.270 | $0.130 |
| CGH | CALIBRE GROUP LIMITED | $1.500 | $1.480 | -1.33% | $0.110 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.750 | $0.740 | -1.33% | $0.080 | $0.040 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.020 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.375 | $0.370 | -1.33% | $0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.520 | $1.500 | -1.31% | $0.120 | $0.030 |
| RES | RESOURCE GENERATION LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $28.360 | $28.000 | -1.26% | $1.040 | $0.070 |
| PBP | PROBIOTEC LIMITED | $0.395 | $0.390 | -1.26% | $0.040 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.540 | $13.370 | -1.25% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.605 | $1.585 | -1.24% | $0.110 | $0.040 |
| LRG | LONGREACH GROUP LIMITED. | $0.410 | $0.405 | -1.21% | $0.040 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.855 | $0.845 | -1.16% | $0.050 | $0.020 |
| BNO | BIONOMICS LIMITED | $0.435 | $0.430 | -1.14% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.440 | $0.435 | -1.13% | $0.060 | $0.010 |
| TNG | TNG LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.250 | $6.180 | -1.12% | $0.290 | $0.200 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.450 | $0.445 | -1.11% | -$0.140 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.345 | $1.330 | -1.11% | $0.050 | $0.010 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.355 | $1.340 | -1.10% | $0.070 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $39.130 | $38.700 | -1.09% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.091 | $0.090 | -1.09% | -$0.030 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.770 | $2.740 | -1.08% | $0.000 | $0.050 |
| IOO | ISHARES SandP GLOBAL 100 | $65.270 | $64.570 | -1.07% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.935 | $0.925 | -1.06% | $0.030 | $0.010 |
| IRU | ISHARES RUSSELL 2000 | $88.850 | $87.900 | -1.06% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.400 | $12.270 | -1.04% | $1.060 | $0.160 |
| SDI | SDI LIMITED | $0.485 | $0.480 | -1.03% | $0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.860 | $5.800 | -1.02% | $1.120 | $0.140 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.890 | $3.850 | -1.02% | $0.280 | $0.110 |
| IPP | IPROPERTY GROUP LIMITED | $0.990 | $0.980 | -1.01% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.495 | $0.490 | -1.01% | $0.130 | $0.100 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.202 | $0.200 | -0.99% | $0.020 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $149.090 | $147.600 | -0.99% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $57.020 | $56.460 | -0.98% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.025 | $1.015 | -0.97% | -$0.020 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.060 | $2.040 | -0.97% | $0.140 | $0.070 |
| DWS | DWS LIMITED | $1.610 | $1.595 | -0.93% | $0.140 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.510 | $5.460 | -0.90% | $0.210 | $0.130 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.555 | $0.550 | -0.90% | $0.020 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.700 | $1.685 | -0.88% | $0.100 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $2.260 | $2.240 | -0.88% | $0.190 | $0.060 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $107.690 | $106.760 | -0.86% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $67.300 | $66.720 | -0.86% | $2.150 | $0.690 |
| SPN | SP AUSNET | $1.165 | $1.155 | -0.85% | $0.090 | $0.040 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.190 | $1.180 | -0.84% | $0.140 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.890 | $10.800 | -0.82% | $0.380 | $0.210 |
| SXY | SENEX ENERGY LIMITED | $0.605 | $0.600 | -0.82% | $0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.840 | $9.760 | -0.81% | $0.460 | $0.300 |
| GOW | GOWING BROS LIMITED | $2.440 | $2.420 | -0.81% | $0.120 | $0.050 |
| SGP | STOCKLAND | $3.700 | $3.670 | -0.81% | $0.210 | $0.120 |
| BHP | BHP BILLITON LIMITED | $37.170 | $36.870 | -0.80% | $2.740 | $0.550 |
| DTL | DATA#3 LIMITED | $1.250 | $1.240 | -0.80% | $0.090 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.280 | -0.77% | $0.030 | $0.020 |
| ALQ | ALS LIMITED | $11.780 | $11.690 | -0.76% | $0.730 | $0.210 |
| IBK | ISHARES MSCI BRIC | $39.440 | $39.140 | -0.76% | $0.000 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.330 | $1.320 | -0.75% | $0.040 | $0.030 |
| MYS | MYSTATE LIMITED | $4.030 | $4.000 | -0.74% | $0.300 | $0.140 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.740 | $0.735 | -0.67% | -$0.160 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.510 | $1.500 | -0.66% | $0.090 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.520 | $1.510 | -0.65% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.950 | $37.700 | -0.65% | $1.770 | $0.630 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.550 | $1.540 | -0.64% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.150 | $3.130 | -0.63% | $0.220 | $0.000 |
| IMD | IMDEX LIMITED | $1.565 | $1.555 | -0.63% | $0.220 | $0.040 |
| EAX | ENERGY ACTION LIMITED | $3.220 | $3.200 | -0.62% | $0.150 | $0.040 |
| IAA | ISHARES SandP ASIA 50 | $46.520 | $46.230 | -0.62% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $4.860 | $4.830 | -0.61% | $0.240 | $0.080 |
| AMH | AMCIL LIMITED | $0.870 | $0.865 | -0.57% | $0.040 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.725 | $1.715 | -0.57% | -$0.180 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.870 | $0.865 | -0.57% | $0.010 | $0.010 |
| WDC | WESTFIELD GROUP | $11.060 | $11.000 | -0.54% | $0.730 | $0.250 |
| IHK | ISHARES MSCI HONG KONG | $19.470 | $19.370 | -0.51% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.280 | $23.160 | -0.51% | $1.350 | $0.200 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.985 | $0.980 | -0.50% | $0.130 | $0.010 |
| WAX | WAM RESEARCH LIMITED | $0.995 | $0.990 | -0.50% | $0.020 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.020 | $4.000 | -0.49% | $0.190 | $0.110 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.500 | $80.100 | -0.49% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.110 | $2.100 | -0.47% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.045 | -0.47% | $0.040 | $0.030 |
| LNC | LINC ENERGY LTD | $2.240 | $2.230 | -0.44% | -$0.120 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.390 | $2.380 | -0.41% | $0.160 | $0.090 |
| HGG | HENDERSON GROUP PLC. | $2.410 | $2.400 | -0.41% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.430 | $2.420 | -0.41% | $0.220 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.210 | $1.205 | -0.41% | $0.230 | $0.090 |
| CZZ | CAPILANO HONEY LIMITED | $2.500 | $2.490 | -0.40% | $0.300 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.990 | $4.970 | -0.40% | $0.140 | $0.070 |
| IZZ | ISHARES FTSE CHINA 25 | $37.860 | $37.710 | -0.39% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.550 | $7.520 | -0.39% | $0.440 | $0.180 |
| SLM | SALMAT LIMITED | $2.680 | $2.670 | -0.37% | $0.190 | $0.100 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $81.850 | $81.560 | -0.35% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.110 | $3.100 | -0.32% | $0.320 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.300 | $3.290 | -0.30% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.880 | $6.860 | -0.29% | $0.260 | $0.100 |
| GEM | G8 EDUCATION LIMITED | $1.790 | $1.785 | -0.27% | $0.110 | $0.020 |
| GNC | GRAINCORP LIMITED | $12.200 | $12.170 | -0.24% | $1.020 | $0.200 |
| RMD | RESMED INC | $4.180 | $4.170 | -0.23% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.800 | $4.790 | -0.20% | -$0.100 | $0.000 |
| APE | AP EAGERS LIMITED | $5.100 | $5.090 | -0.19% | $0.290 | $0.070 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.760 | $5.750 | -0.17% | $0.270 | $0.140 |
| TCL | TRANSURBAN GROUP | $6.110 | $6.100 | -0.16% | $0.040 | $0.160 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.390 | $9.380 | -0.10% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $60.450 | $60.420 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (21-Feb-2013 to 22-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment