| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AVD | ADVANCE ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.110 | $0.073 | -33.63% | -$0.060 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.030 | $0.020 | -33.33% | -$0.030 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.140 | $0.105 | -25.00% | $0.030 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.068 | $0.054 | -20.58% | $0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.100 | $0.080 | -20.00% | -$0.040 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.110 | $0.089 | -19.09% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.120 | $0.100 | -16.66% | -$0.700 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.043 | $0.036 | -16.27% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.370 | $0.310 | -16.21% | $0.060 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.110 | $0.093 | -15.45% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.026 | $0.022 | -15.38% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.360 | $0.310 | -13.88% | $0.120 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.220 | $0.190 | -13.63% | $0.050 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.092 | $0.080 | -13.04% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.088 | $0.077 | -12.50% | -$0.040 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.490 | $0.430 | -12.24% | -$0.100 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.033 | $0.029 | -12.12% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.150 | -11.76% | $0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.060 | $0.053 | -11.66% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $2.430 | $2.150 | -11.52% | -$0.120 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.320 | $0.285 | -10.93% | $0.040 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.095 | $0.085 | -10.52% | -$0.110 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.048 | $0.043 | -10.41% | -$0.060 | $0.000 |
| MHM | MHM METALS LIMITED | $0.195 | $0.175 | -10.25% | -$0.050 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.070 | $0.063 | -10.00% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.039 | -9.30% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.110 | $0.100 | -9.09% | -$0.090 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.056 | $0.051 | -8.92% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.340 | $0.310 | -8.82% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.024 | $0.022 | -8.33% | -$0.050 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.200 | $1.100 | -8.33% | -$0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.061 | $0.056 | -8.19% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.570 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.320 | $0.295 | -7.81% | -$0.100 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.090 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.540 | $0.500 | -7.40% | -$0.080 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.340 | $0.315 | -7.35% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.690 | $0.640 | -7.24% | -$0.110 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.084 | $0.078 | -7.14% | -$0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.028 | $0.026 | -7.14% | -$0.300 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.057 | $0.053 | -7.01% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.087 | $0.081 | -6.89% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.650 | $3.400 | -6.84% | -$0.040 | $0.020 |
| NFE | NORTHERN IRON LIMITED | $0.520 | $0.485 | -6.73% | $0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.105 | $0.098 | -6.66% | -$0.070 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.910 | $0.850 | -6.59% | -$0.080 | $0.020 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.380 | $0.355 | -6.57% | -$0.070 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.470 | $0.440 | -6.38% | -$0.050 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.500 | $0.470 | -6.00% | -$0.180 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.170 | $0.160 | -5.88% | -$0.090 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.090 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.330 | $1.260 | -5.26% | $0.070 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.095 | $0.090 | -5.26% | -$0.050 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.260 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.058 | $0.055 | -5.17% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.000 | $0.950 | -5.00% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.300 | $0.285 | -5.00% | -$0.100 | $0.000 |
| BYL | BRIERTY LIMITED | $0.405 | $0.385 | -4.93% | $0.090 | $0.020 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.615 | $0.585 | -4.87% | $0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.190 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.090 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.420 | $0.400 | -4.76% | $0.050 | $0.010 |
| SOM | SOMNOMED LIMITED | $1.050 | $1.000 | -4.76% | $0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.040 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.050 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.360 | $1.300 | -4.41% | $0.140 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.255 | $1.200 | -4.38% | -$0.050 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.350 | $0.335 | -4.28% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.470 | $0.450 | -4.25% | -$0.110 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.470 | $0.450 | -4.25% | -$0.400 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.115 | -4.16% | $0.030 | $0.000 |
| IMD | IMDEX LIMITED | $1.815 | $1.740 | -4.13% | $0.220 | $0.040 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.365 | $0.350 | -4.10% | -$0.220 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.060 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.740 | $0.710 | -4.05% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.370 | $0.355 | -4.05% | $0.030 | $0.010 |
| PPS | PRAEMIUM LIMITED | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.020 | $0.980 | -3.92% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.260 | $0.250 | -3.84% | -$0.090 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.780 | $0.750 | -3.84% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.920 | $5.700 | -3.71% | $0.570 | $0.080 |
| ELK | ELK PETROLEUM LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.029 | $0.028 | -3.44% | -$0.060 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.900 | $2.800 | -3.44% | $0.300 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.455 | $0.440 | -3.29% | $0.060 | $0.010 |
| DML | DISCOVERY METALS LIMITED | $1.075 | $1.040 | -3.25% | -$0.050 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.620 | $0.600 | -3.22% | -$0.040 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.600 | $1.550 | -3.12% | $0.080 | $0.030 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.650 | $0.630 | -3.07% | -$0.040 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.300 | $1.260 | -3.07% | $0.120 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.330 | $0.320 | -3.03% | -$0.060 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.485 | -3.00% | $0.040 | $0.010 |
| MEL | METGASCO LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.780 | $3.670 | -2.91% | $0.090 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.515 | $0.500 | -2.91% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.385 | $1.345 | -2.88% | -$0.160 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.525 | $0.510 | -2.85% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.720 | $0.700 | -2.77% | -$0.050 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.360 | $0.350 | -2.77% | -$1.400 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.645 | $1.600 | -2.73% | $0.190 | $0.040 |
| WHE | WILDHORSE ENERGY LIMITED | $0.073 | $0.071 | -2.73% | -$0.050 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.535 | -2.72% | -$0.100 | $0.020 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.580 | $2.510 | -2.71% | $0.130 | $0.050 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.110 | $1.080 | -2.70% | $0.050 | $0.030 |
| RXP | RXP SERVICES LIMITED | $0.555 | $0.540 | -2.70% | $0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.380 | $0.370 | -2.63% | -$0.170 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.190 | $0.185 | -2.63% | $0.080 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.050 | $2.000 | -2.43% | $0.380 | $0.060 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.615 | $0.600 | -2.43% | $0.110 | $0.040 |
| JKA | JACKA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.470 | $10.220 | -2.38% | $0.270 | $0.140 |
| FXR | FOX RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.010 |
| MDX | MINDAX LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.087 | $0.085 | -2.29% | -$0.160 | $0.000 |
| CAA | CAPRAL LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.225 | $0.220 | -2.22% | -$0.080 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.130 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.460 | $0.450 | -2.17% | -$0.670 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.094 | $0.092 | -2.12% | -$0.080 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.235 | $0.230 | -2.12% | $0.060 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $1.900 | $1.860 | -2.10% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.095 | $0.093 | -2.10% | -$0.040 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.250 | $0.245 | -2.00% | -$0.160 | $0.000 |
| EZL | EUROZ LIMITED | $1.260 | $1.235 | -1.98% | $0.080 | $0.060 |
| GWA | GWA GROUP LIMITED. | $2.520 | $2.470 | -1.98% | $0.150 | $0.090 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.505 | $0.495 | -1.98% | -$0.100 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.051 | $0.050 | -1.96% | $0.020 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.200 | $7.060 | -1.94% | $0.310 | $0.150 |
| TON | TRITON GOLD LIMITED | $0.052 | $0.051 | -1.92% | -$0.050 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.055 | $1.035 | -1.89% | $0.070 | $0.020 |
| AZZ | ANTARES ENERGY LIMITED | $0.535 | $0.525 | -1.86% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.080 | $1.060 | -1.85% | $0.180 | $0.060 |
| BND | BANDANNA ENERGY LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.340 | $3.280 | -1.79% | $0.060 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.390 | $3.330 | -1.76% | $0.260 | $0.090 |
| GDA | GONDWANA RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.190 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.570 | $0.560 | -1.75% | $0.130 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.450 | $7.320 | -1.74% | $0.440 | $0.180 |
| TIS | TISSUE THERAPIES LIMITED | $0.290 | $0.285 | -1.72% | -$0.040 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.755 | $1.725 | -1.70% | $0.120 | $0.050 |
| JRL | JINDALEE RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.080 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.600 | $0.590 | -1.66% | $0.030 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.200 | $10.030 | -1.66% | $1.210 | $0.050 |
| GCG | GREENCAP LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.900 | -1.63% | $0.080 | $0.030 |
| PEM | PERILYA LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.064 | $0.063 | -1.56% | -$0.040 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.590 | $2.550 | -1.54% | -$5.910 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.230 | $3.180 | -1.54% | $0.310 | $0.090 |
| ROY | ROYAL RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | $0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.990 | $0.975 | -1.51% | -$0.050 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.330 | $0.325 | -1.51% | -$0.110 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.068 | $0.067 | -1.47% | -$0.130 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.700 | $1.675 | -1.47% | $0.200 | $0.050 |
| DSB | DELTA SBD LIMITED | $0.700 | $0.690 | -1.42% | $0.130 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.420 | $1.400 | -1.40% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.073 | $0.072 | -1.36% | $0.010 | $0.000 |
| ESK | ETHERSTACK PLC | $1.500 | $1.480 | -1.33% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.375 | $0.370 | -1.33% | $0.040 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.075 | $0.074 | -1.33% | -$0.050 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.340 | $8.230 | -1.31% | $1.320 | $0.350 |
| KGL | KENTOR GOLD LIMITED | $0.380 | $0.375 | -1.31% | -$0.060 | $0.000 |
| NBL | NONI B LIMITED | $0.760 | $0.750 | -1.31% | $0.080 | $0.040 |
| PDN | PALADIN ENERGY LTD | $1.140 | $1.125 | -1.31% | -$0.110 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.910 | $1.885 | -1.30% | $0.350 | $0.100 |
| BTU | BATHURST RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.030 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.770 | $0.760 | -1.29% | -$0.050 | $0.010 |
| MRY | MONTERAY MINING GROUP LTD | $0.079 | $0.078 | -1.26% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | $0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.900 | $4.840 | -1.22% | $0.400 | $0.100 |
| MYR | MYER HOLDINGS LIMITED | $2.490 | $2.460 | -1.20% | $0.240 | $0.090 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.350 | $3.310 | -1.19% | $0.140 | $0.040 |
| CUP | COUNTPLUS LIMITED | $1.700 | $1.680 | -1.17% | $0.100 | $0.030 |
| ESV | ESERVGLOBAL LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | $0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.500 | $4.450 | -1.11% | $0.230 | $0.060 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.365 | $1.350 | -1.09% | $0.130 | $0.030 |
| HZN | HORIZON OIL LIMITED | $0.460 | $0.455 | -1.08% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.400 | $8.310 | -1.07% | $0.460 | $0.220 |
| RHG | RHG LIMITED | $0.465 | $0.460 | -1.07% | $0.130 | $0.100 |
| BPT | BEACH ENERGY LIMITED | $1.425 | $1.410 | -1.05% | $0.140 | $0.010 |
| FBU | FLETCHER BUILDING LIMITED | $7.680 | $7.600 | -1.04% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.099 | -1.00% | $0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.515 | $0.510 | -0.97% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.030 | $1.020 | -0.97% | -$0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.250 | $5.200 | -0.95% | $0.530 | $0.140 |
| WHG | WHK GROUP LIMITED | $1.045 | $1.035 | -0.95% | $0.040 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $16.000 | $15.850 | -0.93% | $0.830 | $0.090 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.540 | $0.535 | -0.92% | -$1.160 | $0.010 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.270 | -0.90% | $0.250 | $0.100 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.140 | $1.130 | -0.87% | $0.080 | $0.020 |
| CNI | CENTURIA CAPITAL LIMITED | $0.575 | $0.570 | -0.86% | $0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.215 | $1.205 | -0.82% | $0.070 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.240 | $1.230 | -0.80% | -$0.040 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.480 | -0.80% | $0.160 | $0.090 |
| DCG | DECMIL GROUP LIMITED | $2.490 | $2.470 | -0.80% | $0.260 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $1.260 | $1.250 | -0.79% | $0.130 | $0.050 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.635 | $0.630 | -0.78% | $0.050 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.670 | $0.665 | -0.74% | $0.080 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $12.590 | $12.500 | -0.71% | $0.910 | $0.250 |
| RXM | REX MINERALS LIMITED | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $11.130 | $11.050 | -0.71% | $1.250 | $0.360 |
| OKN | OAKTON LIMITED | $1.430 | $1.420 | -0.69% | $0.130 | $0.050 |
| AQG | ALACER GOLD CORP. | $4.380 | $4.350 | -0.68% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.880 | $11.800 | -0.67% | $0.530 | $0.140 |
| SXR | SKYWEST AIRLINES LTD | $0.445 | $0.442 | -0.67% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.750 | $0.745 | -0.66% | -$0.160 | $0.020 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.600 | $1.590 | -0.62% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.210 | $3.190 | -0.62% | $0.270 | $0.090 |
| BLD | BORAL LIMITED. | $4.910 | $4.880 | -0.61% | $0.280 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.650 | $1.640 | -0.60% | $0.140 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $1.650 | $1.640 | -0.60% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.280 | $3.260 | -0.60% | $0.110 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.860 | $0.855 | -0.58% | $0.010 | $0.010 |
| TME | TRADE ME GROUP LIMITED | $3.390 | $3.370 | -0.58% | $0.150 | $0.060 |
| AMH | AMCIL LIMITED | $0.870 | $0.865 | -0.57% | $0.040 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.520 | $3.500 | -0.56% | $0.280 | $0.110 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.600 | $3.580 | -0.55% | $0.190 | $0.110 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.820 | $1.810 | -0.54% | $0.120 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.610 | $7.570 | -0.52% | $0.500 | $0.250 |
| STO | SANTOS LIMITED | $11.960 | $11.900 | -0.50% | $0.550 | $0.150 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.005 | $1.000 | -0.49% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.020 | $4.000 | -0.49% | $0.210 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.060 | $4.040 | -0.49% | $0.230 | $0.060 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.140 | $4.120 | -0.48% | $0.200 | $0.160 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.060 | $2.050 | -0.48% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.310 | $10.260 | -0.48% | $1.310 | $0.300 |
| AMC | AMCOR LIMITED | $8.400 | $8.360 | -0.47% | $0.340 | $0.190 |
| TRU | THE TRUST COMPANY LIMITED | $4.450 | $4.430 | -0.44% | $0.310 | $0.120 |
| PPC | PEET LIMITED | $1.185 | $1.180 | -0.42% | $0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.180 | $1.175 | -0.42% | $0.060 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.185 | $1.180 | -0.42% | $0.130 | $0.050 |
| CSL | CSL LIMITED | $54.940 | $54.720 | -0.40% | $1.890 | $0.470 |
| MML | MEDUSA MINING LIMITED | $4.940 | $4.920 | -0.40% | $0.250 | $0.020 |
| ORL | OROTONGROUP LIMITED | $7.440 | $7.410 | -0.40% | $0.610 | $0.280 |
| OGC | OCEANAGOLD CORPORATION | $2.630 | $2.620 | -0.38% | $0.030 | $0.000 |
| DTL | DATA#3 LIMITED | $1.370 | $1.365 | -0.36% | $0.090 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.710 | $2.700 | -0.36% | $0.000 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.100 | $3.090 | -0.32% | $0.130 | $0.070 |
| ILU | ILUKA RESOURCES LIMITED | $9.720 | $9.690 | -0.30% | $1.600 | $0.250 |
| EAX | ENERGY ACTION LIMITED | $3.390 | $3.380 | -0.29% | $0.150 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.270 | $10.240 | -0.29% | $0.890 | $0.430 |
| AJL | AJ LUCAS GROUP LIMITED | $1.750 | $1.745 | -0.28% | -$1.330 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.840 | $13.800 | -0.28% | $0.900 | $0.240 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.600 | $3.590 | -0.27% | $0.060 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.925 | $1.920 | -0.25% | $0.080 | $0.040 |
| ORI | ORICA LIMITED | $25.630 | $25.570 | -0.23% | $1.780 | $0.540 |
| APE | AP EAGERS LIMITED | $4.680 | $4.670 | -0.21% | $0.290 | $0.070 |
| RRL | REGIS RESOURCES LIMITED | $5.190 | $5.180 | -0.19% | $0.150 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.620 | $12.600 | -0.15% | $0.290 | $0.270 |
| LYL | LYCOPODIUM LIMITED | $6.510 | $6.500 | -0.15% | $0.560 | $0.210 |
| IJP | ISHARES MSCI JAPAN | $9.610 | $9.600 | -0.10% | $0.000 | $0.000 |
ASX Losers Day On Day (31-Jan-2013 to 01-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment