| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $1.590 | $0.040 | $0.070 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $3.040 | $0.220 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | Real Estate | $3.650 | -$0.400 | $0.080 |
| AJY | ASAPLUS RESOURCES LIMITED | Materials | $0.225 | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | Diversified Financials | $1.515 | -$0.020 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $3.770 | $0.000 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | Telecommunication Services | $1.595 | $0.120 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $26.740 | $2.060 | $0.790 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.710 | $0.270 | $0.130 |
| ASX | ASX LIMITED | Diversified Financials | $35.950 | $1.940 | $0.850 |
| BEZ | BESRA GOLD INC | Materials | $0.225 | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $2.110 | $0.130 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | Diversified Financials | $1.475 | $0.070 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $8.500 | -$0.200 | $0.260 |
| BWP | BWP TRUST | Real Estate | $2.400 | $0.130 | $0.070 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $65.050 | $4.320 | $1.970 |
| CGH | CALIBRE GROUP LIMITED | Commercial and Professional Services | $1.595 | $0.110 | $0.000 |
| CHC | CHARTER HALL GROUP | Real Estate | $3.470 | $0.050 | $0.100 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $22.400 | $1.190 | $0.520 |
| CLO | CLOUGH LIMITED | Capital Goods | $1.120 | $0.070 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | Commercial and Professional Services | $0.565 | $0.040 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | Real Estate | $1.125 | $0.100 | $0.030 |
| CQR | CHARTER HALL RETAIL REIT | Real Estate | $3.920 | $0.090 | $0.130 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $8.880 | $0.310 | $0.130 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $2.410 | -$0.320 | $0.000 |
| DOW | DOWNER EDI LIMITED | Commercial and Professional Services | $4.620 | $0.200 | $0.000 |
| ENV | ENVESTRA LIMITED | Utilities | $0.990 | $0.050 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | Retailing | $3.550 | $0.200 | $0.060 |
| FDC | FEDERATION CENTRES | Real Estate | $2.340 | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | Real Estate | $0.155 | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $30.800 | $1.990 | $0.710 |
| FSA | FSA GROUP LIMITED | Diversified Financials | $0.520 | $0.060 | $0.020 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.300 | $0.040 | $0.030 |
| GBT | GBST HOLDINGS LIMITED | Software and Services | $1.200 | $0.050 | $0.030 |
| GNM | GUJARAT NRE COKING COAL LIMITED | Materials | $0.225 | $0.020 | $0.000 |
| GPT | GPT GROUP | Real Estate | $3.830 | $0.170 | $0.050 |
| GRB | GAGE ROADS BREWING CO LIMITED | Food Beverage and Tobacco | $0.150 | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $3.900 | $0.160 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $5.050 | $0.100 | $0.120 |
| IBC | IRONBARK CAPITAL LIMITED | Diversified Financials | $0.570 | $0.010 | $0.020 |
| ICG | INCA MINERALS LIMITED | Materials | $0.058 | -$0.030 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $39.800 | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $8.460 | $0.080 | $0.180 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $105.780 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $65.060 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | GICS Sector Code Not Applicable | $86.450 | $0.000 | $0.000 |
| ITD | ITL LIMITED | Health Care Equipment and Services | $0.230 | $0.020 | $0.000 |
| IVC | INVOCARE LIMITED | Consumer Services | $9.540 | $0.300 | $0.150 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $145.540 | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | GICS Sector Code Not Applicable | $39.770 | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | Retailing | $2.970 | $0.160 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | Diversified Financials | $0.545 | -$0.010 | $0.010 |
| KAT | KATANA CAPITAL LIMITED | Diversified Financials | $0.820 | -$0.130 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $1.850 | $0.170 | $0.070 |
| KOV | KORVEST LTD | Capital Goods | $7.350 | $0.710 | $0.300 |
| LEP | ALE PROPERTY GROUP | Real Estate | $2.400 | -$0.110 | $0.080 |
| LLC | LEND LEASE GROUP | Real Estate | $10.550 | $0.850 | $0.220 |
| LNY | LANEWAY RESOURCES LTD | Materials | $0.075 | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | Materials | $0.535 | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | Technology Hardware and Equipment | $0.090 | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | Materials | $0.260 | -$0.020 | $0.000 |
| MGS | MGT RESOURCES LIMITED | Materials | $0.125 | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | Real Estate | $0.135 | -$0.020 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $18.920 | $0.850 | $0.400 |
| MND | MONADELPHOUS GROUP LIMITED | Capital Goods | $26.860 | $1.520 | $0.750 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $39.290 | $2.190 | $0.750 |
| MXQ | MAX TRUST | GICS Sector Code Not Applicable | $0.340 | -$0.070 | $0.000 |
| MYS | MYSTATE LIMITED | Banks | $3.950 | $0.300 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $28.000 | $1.750 | $0.900 |
| NCK | NICK SCALI LIMITED | Retailing | $1.720 | $0.110 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | Materials | $2.670 | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | Consumer Services | $5.040 | $0.190 | $0.100 |
| NWS | NEWS CORPORATION | Media | $27.300 | $1.040 | $0.070 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | Energy | $0.750 | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | Retailing | $0.735 | -$0.490 | $0.030 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $39.640 | $0.590 | $0.400 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | Software and Services | $0.410 | $0.020 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $4.970 | $0.230 | $0.130 |
| RCG | RCG CORPORATION LIMITED | Retailing | $0.490 | $0.040 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | Capital Goods | $2.300 | $0.200 | $0.040 |
| REA | REA GROUP LTD | Media | $20.850 | $0.660 | $0.200 |
| ROC | ROC OIL COMPANY LIMITED | Energy | $0.500 | $0.090 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | Energy | $0.940 | $0.020 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $8.500 | $0.390 | $0.090 |
| SFW | SFG AUSTRALIA LIMITED | Diversified Financials | $0.610 | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $48.200 | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | Materials | $0.100 | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | Commercial and Professional Services | $2.810 | $0.190 | $0.080 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $9.340 | $0.000 | $0.000 |
| SPN | SP AUSNET | Utilities | $1.175 | $0.090 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $45.910 | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $10.800 | $0.460 | $0.190 |
| TTS | TATTS GROUP LIMITED | Consumer Services | $3.300 | $0.240 | $0.120 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $4.630 | $0.650 | $0.100 |
| VSC | VITA LIFE SCIENCES LIMITED. | Pharmaceuticals, Biotechnology and Life Sciences | $0.725 | $0.030 | $0.000 |
| WAX | WAM RESEARCH LIMITED | Diversified Financials | $0.970 | $0.020 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $28.300 | $1.900 | $0.840 |
| WDC | WESTFIELD GROUP | Real Estate | $11.290 | $0.730 | $0.250 |
| WEB | WEBJET LIMITED | Retailing | $4.930 | $0.190 | $0.070 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $3.390 | $0.250 | $0.090 |
ASX Rolling 52 Week Highs (01-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment