| Code | Name | Industry | Price | Earnings | Dividends |
| ACK | AUSTOCK GROUP LIMITED | Diversified Financials | $0.195 | -$0.050 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $5.490 | $0.210 | $0.130 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | Diversified Financials | $0.775 | -$0.160 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | Retailing | $4.100 | $0.190 | $0.110 |
| AIO | ASCIANO LIMITED | Transportation | $5.250 | $0.250 | $0.040 |
| ALQ | ALS LIMITED | Commercial and Professional Services | $12.220 | $0.730 | $0.210 |
| AMC | AMCOR LIMITED | Materials | $9.140 | $0.340 | $0.190 |
| AMH | AMCIL LIMITED | Diversified Financials | $0.900 | $0.040 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | Telecommunication Services | $1.690 | $0.120 | $0.030 |
| AMP | AMP LIMITED | Insurance | $5.490 | $0.250 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $28.500 | $2.060 | $0.790 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | GICS Sector Code Not Applicable | $1.010 | -$0.020 | $0.010 |
| ARI | ARRIUM LIMITED | Materials | $1.260 | $0.160 | $0.030 |
| ARP | ARB CORPORATION LIMITED | Retailing | $12.080 | $0.530 | $0.140 |
| AUF | ASIAN MASTERS FUND LIMITED | Diversified Financials | $1.020 | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | Real Estate | $2.120 | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.200 | $0.180 | $0.050 |
| BCI | BC IRON LIMITED | Materials | $3.760 | $0.490 | $0.150 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $10.170 | $0.460 | $0.300 |
| BKW | BRICKWORKS LIMITED | Materials | $12.790 | $0.290 | $0.270 |
| BKY | BERKELEY RESOURCES LIMITED | Energy | $0.490 | -$0.080 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $9.120 | -$0.200 | $0.260 |
| BRG | BREVILLE GROUP LIMITED | Retailing | $7.080 | $0.350 | $0.120 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $4.350 | -$15.070 | $0.000 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $8.360 | $0.370 | $0.130 |
| BYL | BRIERTY LIMITED | Capital Goods | $0.415 | $0.090 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | Retailing | $1.305 | $0.080 | $0.020 |
| CDA | CODAN LIMITED | Technology Hardware and Equipment | $2.950 | $0.180 | $0.050 |
| CII | CI RESOURCES LIMITED | Materials | $0.610 | $0.160 | $0.010 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | Diversified Financials | $0.680 | $0.020 | $0.020 |
| CIX | CALLIDEN GROUP LIMITED | Insurance | $0.190 | -$0.030 | $0.000 |
| CLO | CLOUGH LIMITED | Capital Goods | $1.210 | $0.070 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | Diversified Financials | $0.650 | $0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | Capital Goods | $3.350 | $0.420 | $0.110 |
| DDR | DICKER DATA LIMITED | Technology Hardware and Equipment | $0.980 | $0.060 | $0.020 |
| DOW | DOWNER EDI LIMITED | Commercial and Professional Services | $5.330 | $0.200 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $3.220 | $0.130 | $0.070 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | Diversified Financials | $0.920 | -$0.120 | $0.000 |
| EQE | EQUUS MINING LIMITED | Energy | $0.082 | -$0.030 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | Diversified Financials | $15.950 | $0.960 | $0.450 |
| FFI | FFI HOLDINGS LIMITED | Food Beverage and Tobacco | $4.000 | $0.260 | $0.120 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $32.800 | $1.990 | $0.710 |
| FNP | FREEDOM FOODS GROUP LIMITED | Food Beverage and Tobacco | $1.010 | $0.030 | $0.010 |
| FSA | FSA GROUP LIMITED | Diversified Financials | $0.605 | $0.060 | $0.020 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.320 | $0.040 | $0.030 |
| FXL | FLEXIGROUP LIMITED | Diversified Financials | $4.250 | $0.210 | $0.060 |
| GFF | GOODMAN FIELDER LIMITED. | Food Beverage and Tobacco | $0.750 | -$0.070 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | Health Care Equipment and Services | $0.055 | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | Consumer Durables and Apparel | $0.490 | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | Capital Goods | $2.600 | $0.150 | $0.090 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $3.950 | $0.160 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $5.260 | $0.100 | $0.120 |
| IIN | IINET LIMITED | Telecommunication Services | $4.870 | $0.240 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $108.640 | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | Real Estate | $0.300 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | GICS Sector Code Not Applicable | $89.350 | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | Software and Services | $0.240 | $0.020 | $0.010 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $57.180 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $149.060 | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | Retailing | $3.150 | $0.160 | $0.020 |
| KAR | KAROON GAS AUSTRALIA LIMITED | Energy | $6.840 | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $1.930 | $0.170 | $0.070 |
| KOV | KORVEST LTD | Capital Goods | $8.110 | $0.710 | $0.300 |
| LTN | LANTERN HOTEL GROUP | Real Estate | $0.076 | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $7.370 | $0.080 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | Diversified Financials | $2.400 | $0.090 | $0.060 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | Commercial and Professional Services | $14.840 | $0.740 | $0.250 |
| MND | MONADELPHOUS GROUP LIMITED | Capital Goods | $27.850 | $1.520 | $0.750 |
| MNF | MY NET FONE LIMITED | Telecommunication Services | $1.540 | $0.050 | $0.010 |
| MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | $0.825 | $0.060 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | Transportation | $4.130 | $0.230 | $0.060 |
| MYR | MYER HOLDINGS LIMITED | Retailing | $2.730 | $0.240 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $30.150 | $1.750 | $0.900 |
| NCK | NICK SCALI LIMITED | Retailing | $2.110 | $0.110 | $0.040 |
| NEA | NEARMAP LTD | Software and Services | $0.077 | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | Capital Goods | $0.145 | $0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.250 | -$0.060 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | Technology Hardware and Equipment | $0.245 | $0.020 | $0.000 |
| NWS | NEWS CORPORATION | Media | $28.720 | $1.040 | $0.070 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | Diversified Financials | $0.910 | $0.040 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | Retailing | $7.910 | $0.440 | $0.180 |
| PRL | PETREL ENERGY LIMITED | Energy | $0.085 | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | Health Care Equipment and Services | $4.730 | $0.230 | $0.060 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $5.310 | $0.230 | $0.130 |
| RCO | ROYALCO RESOURCES LIMITED | Materials | $0.560 | $0.100 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | Capital Goods | $2.470 | $0.200 | $0.040 |
| RCT | REEF CASINO TRUST | Consumer Services | $2.630 | $0.220 | $0.120 |
| REA | REA GROUP LTD | Media | $25.650 | $0.660 | $0.200 |
| ROC | ROC OIL COMPANY LIMITED | Energy | $0.625 | $0.090 | $0.000 |
| SDI | SDI LIMITED | Health Care Equipment and Services | $0.465 | $0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | Retailing | $1.025 | -$0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $49.900 | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | Commercial and Professional Services | $3.280 | $0.190 | $0.080 |
| SKS | STOKES (AUSTRALASIA) LIMITED | Capital Goods | $0.300 | -$0.180 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | Diversified Financials | $0.065 | -$0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $47.420 | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | Insurance | $11.450 | $0.560 | $0.200 |
| TGR | TASSAL GROUP LIMITED | Food Beverage and Tobacco | $1.930 | $0.190 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | Software and Services | $1.800 | $0.080 | $0.030 |
| TTN | TITAN ENERGY SERVICES LIMITED | Energy | $1.675 | $0.000 | $0.020 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | Commercial and Professional Services | $1.440 | $0.000 | $0.000 |
| UXC | UXC LIMITED | Software and Services | $1.230 | $0.060 | $0.030 |
| WAM | WAM CAPITAL LIMITED | Diversified Financials | $1.725 | $0.040 | $0.060 |
| WAX | WAM RESEARCH LIMITED | Diversified Financials | $1.000 | $0.020 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $30.200 | $1.900 | $0.840 |
| WES | WESFARMERS LIMITED | Food and Staples Retailing | $39.960 | $1.840 | $0.950 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | Diversified Financials | $1.200 | -$0.060 | $0.060 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | Diversified Financials | $0.380 | -$0.070 | $0.000 |
| WOW | WOOLWORTHS LIMITED | Food and Staples Retailing | $33.330 | $1.790 | $0.670 |
| XRF | XRF SCIENTIFIC LIMITED | Capital Goods | $0.370 | $0.030 | $0.010 |
ASX Rolling 52 Week Highs (18-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment