| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.020 | $0.010 | -50.00% | -$0.040 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | -$0.140 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.072 | $0.055 | -23.61% | -$0.040 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.054 | $0.042 | -22.22% | -$0.090 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.130 | $0.900 | -20.35% | $0.130 | $0.050 |
| CUU | CALLABONNA RESOURCES LTD | $0.050 | $0.040 | -20.00% | -$0.170 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | -$0.030 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.045 | $0.037 | -17.77% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.170 | $0.140 | -17.64% | $0.050 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.090 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.205 | $0.170 | -17.07% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.045 | -16.66% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.240 | $0.200 | -16.66% | -$0.060 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.062 | $0.052 | -16.12% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.250 | $0.210 | -16.00% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.027 | $0.023 | -14.81% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.170 | $0.145 | -14.70% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.145 | -14.70% | -$0.060 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.069 | $0.059 | -14.49% | -$0.110 | $0.000 |
| RDM | RED METAL LIMITED | $0.210 | $0.180 | -14.28% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.215 | $0.185 | -13.95% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.078 | -13.33% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.200 | $0.175 | -12.50% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.700 | $0.615 | -12.14% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $5.520 | $4.850 | -12.13% | $0.220 | $0.030 |
| FCR | FERRUM CRESCENT LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.340 | $0.300 | -11.76% | -$0.050 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.026 | $0.023 | -11.53% | -$0.050 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.095 | $0.085 | -10.52% | -$0.060 | $0.000 |
| ISN | ISONEA LIMITED | $0.078 | $0.070 | -10.25% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.070 | $0.063 | -10.00% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.250 | $0.225 | -10.00% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.255 | $0.230 | -9.80% | $0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.260 | $0.235 | -9.61% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.320 | $0.290 | -9.37% | -$0.040 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.680 | $1.525 | -9.22% | $0.380 | $0.060 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.550 | $0.500 | -9.09% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.390 | $0.355 | -8.97% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.150 | $1.050 | -8.69% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.710 | $0.650 | -8.45% | $0.130 | $0.030 |
| EVE | ENERGY VENTURES LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.012 | $0.011 | -8.33% | -$0.190 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.072 | $0.066 | -8.33% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.305 | $0.280 | -8.19% | -$0.050 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.500 | $1.380 | -8.00% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.250 | $0.230 | -8.00% | $0.060 | $0.000 |
| PTR | PETRATHERM LTD | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.265 | $0.245 | -7.54% | -$0.170 | $0.000 |
| ATU | ATRUM COAL NL | $0.670 | $0.620 | -7.46% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.135 | $0.125 | -7.40% | $2.100 | $0.230 |
| SUR | SUN RESOURCES NL | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.430 | $0.400 | -6.97% | -$0.110 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.225 | $0.210 | -6.66% | -$0.040 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.300 | $0.280 | -6.66% | $0.060 | $0.020 |
| NGY | NUENERGY GAS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.525 | $0.490 | -6.66% | $0.100 | $0.020 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.047 | $0.044 | -6.38% | -$0.050 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.260 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.081 | $0.076 | -6.17% | -$0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.870 | $0.820 | -5.74% | $0.090 | $0.040 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.053 | $0.050 | -5.66% | -$0.130 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.054 | $0.051 | -5.55% | -$0.030 | $0.000 |
| PTL | PENTAL LIMITED | $0.018 | $0.017 | -5.55% | -$0.250 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | $0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.635 | $0.600 | -5.51% | -$0.050 | $0.000 |
| HNG | HGL LIMITED | $0.460 | $0.435 | -5.43% | -$0.100 | $0.020 |
| SCC | SCOTT CORPORATION LIMITED. | $0.460 | $0.435 | -5.43% | $0.050 | $0.010 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.094 | $0.089 | -5.31% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.100 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | -$0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.095 | $0.090 | -5.26% | -$0.700 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.077 | $0.073 | -5.19% | -$0.050 | $0.000 |
| ABU | ABM RESOURCES NL | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.098 | $0.093 | -5.10% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.100 | $0.095 | -5.00% | $0.070 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.130 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.210 | $0.200 | -4.76% | -$0.160 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.630 | $0.600 | -4.76% | $0.060 | $0.020 |
| IDC | INDOCHINE MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.090 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.000 | $0.050 |
| TKL | TRAKA RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.043 | $0.041 | -4.65% | -$0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.325 | $0.310 | -4.61% | -$0.100 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.415 | $1.350 | -4.59% | -$0.180 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.140 | $3.950 | -4.58% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.570 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.230 | $0.220 | -4.34% | -$0.090 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.715 | $0.685 | -4.19% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.010 |
| MKE | MAKO HYDROCARBONS LTD. | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| CKL | COLORPAK LIMITED | $0.730 | $0.700 | -4.10% | -$0.040 | $0.020 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.049 | $0.047 | -4.08% | $0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.370 | $0.355 | -4.05% | -$0.110 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.099 | $0.095 | -4.04% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.240 | $3.110 | -4.01% | $0.060 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | $0.080 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.090 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.500 | $0.480 | -4.00% | $0.080 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.270 | $1.220 | -3.93% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.390 | $0.375 | -3.84% | $0.080 | $0.030 |
| GBZ | GBM RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.050 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.080 | $2.000 | -3.84% | $0.350 | $0.100 |
| WHC | WHITEHAVEN COAL LIMITED | $2.640 | $2.540 | -3.78% | $0.110 | $0.030 |
| AZV | AZURE HEALTHCARE LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.053 | $0.051 | -3.77% | -$0.040 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.920 | $2.810 | -3.76% | $0.370 | $0.080 |
| HOM | HOMELOANS LIMITED | $0.830 | $0.800 | -3.61% | $0.080 | $0.040 |
| BRU | BURU ENERGY LIMITED | $2.510 | $2.420 | -3.58% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.084 | $0.081 | -3.57% | -$0.040 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.800 | $4.630 | -3.54% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| ELD | ELDERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.130 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.440 | $0.425 | -3.40% | $0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.089 | $0.086 | -3.37% | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.595 | $0.575 | -3.36% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.100 | $3.000 | -3.22% | $0.210 | $0.160 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.625 | $0.605 | -3.20% | $0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.160 | $0.155 | -3.12% | -$0.070 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.096 | $0.093 | -3.12% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.150 | $1.115 | -3.04% | $0.000 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $3.280 | $3.180 | -3.04% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.330 | $0.320 | -3.03% | -$0.060 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.010 |
| NTU | NORTHERN MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| SSL | SIETEL LIMITED | $3.000 | $2.910 | -3.00% | $0.270 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.890 | $0.865 | -2.80% | $0.060 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.440 | $1.400 | -2.77% | $0.110 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.700 | $3.600 | -2.70% | $0.000 | $0.020 |
| AVB | AVANCO RESOURCES LIMITED | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.390 | $2.330 | -2.51% | $0.260 | $0.080 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.040 | $0.039 | -2.50% | $0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.800 | $0.780 | -2.50% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.600 | $1.560 | -2.50% | $0.120 | $0.040 |
| MYG | MUTINY GOLD LIMITED | $0.081 | $0.079 | -2.46% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.500 | $20.000 | -2.43% | $0.400 | $0.350 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.050 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.090 | $1.065 | -2.29% | -$0.110 | $0.000 |
| TWR | TOWER LIMITED | $1.535 | $1.500 | -2.28% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| IRE | IRESS LIMITED | $7.910 | $7.730 | -2.27% | $0.310 | $0.140 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.220 | $0.215 | -2.27% | -$0.090 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.225 | $0.220 | -2.22% | -$0.260 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.260 | $7.100 | -2.20% | $0.080 | $0.030 |
| SPN | SP AUSNET | $1.165 | $1.140 | -2.14% | $0.090 | $0.040 |
| CDT | CASTLE MINERALS LIMITED | $0.094 | $0.092 | -2.12% | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.990 | $10.760 | -2.09% | $1.080 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.097 | $0.095 | -2.06% | -$0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.450 | $1.420 | -2.06% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.960 | $2.900 | -2.02% | $0.240 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.000 | $1.960 | -2.00% | $0.050 | $0.030 |
| SNY | SUNBIRD ENERGY LIMITED | $0.250 | $0.245 | -2.00% | -$0.100 | $0.000 |
| CVC | CVC LIMITED | $1.010 | $0.990 | -1.98% | $0.070 | $0.030 |
| AQQ | APHRODITE GOLD LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.255 | $0.250 | -1.96% | -$0.060 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.255 | -1.92% | $0.190 | $0.010 |
| GID | GI DYNAMICS, INC | $0.785 | $0.770 | -1.91% | -$0.450 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.055 | $1.035 | -1.89% | $0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.720 | $3.650 | -1.88% | $0.060 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.340 | $1.315 | -1.86% | $0.040 | $0.030 |
| DGR | DGR GLOBAL LIMITED | $0.054 | $0.053 | -1.85% | $0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.540 | $0.530 | -1.85% | -$0.040 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.085 | $1.065 | -1.84% | $0.110 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.920 | $3.850 | -1.78% | $0.160 | $0.040 |
| RMP | RED EMPEROR RESOURCES NL | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.125 | $1.105 | -1.77% | -$0.140 | $0.050 |
| IFN | INFIGEN ENERGY | $0.285 | $0.280 | -1.75% | -$0.070 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.580 | $0.570 | -1.72% | $0.010 | $0.010 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.880 | $0.865 | -1.70% | $0.040 | $0.030 |
| WLF | WOLF MINERALS LIMITED | $0.295 | $0.290 | -1.69% | -$0.060 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.305 | $0.300 | -1.63% | -$0.550 | $0.010 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.680 | $3.620 | -1.63% | $0.260 | $0.090 |
| SFW | SFG AUSTRALIA LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.615 | $0.605 | -1.62% | $0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.100 | $3.050 | -1.61% | $0.130 | $0.070 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.305 | -1.61% | $0.040 | $0.010 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.620 | $0.610 | -1.61% | -$0.040 | $0.000 |
| FEO | FEORE LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $13.360 | $13.150 | -1.57% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.220 | $3.170 | -1.55% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.250 | $38.640 | -1.55% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| HAO | HAOMA MINING NL | $0.325 | $0.320 | -1.53% | $0.120 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.950 | $5.860 | -1.51% | $0.530 | $0.250 |
| RFE | RED FORK ENERGY LIMITED | $0.680 | $0.670 | -1.47% | -$0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.070 | $2.040 | -1.44% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.610 | $5.530 | -1.42% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.420 | $1.400 | -1.40% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.150 | $2.120 | -1.39% | $0.220 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.073 | $0.072 | -1.36% | $0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.680 | $3.630 | -1.35% | $0.150 | $0.080 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.740 | $6.650 | -1.33% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.020 |
| WSA | WESTERN AREAS LIMITED | $3.850 | $3.800 | -1.29% | $0.220 | $0.060 |
| BCI | BC IRON LIMITED | $3.950 | $3.900 | -1.26% | $0.490 | $0.150 |
| GXY | GALAXY RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.270 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.080 | $0.079 | -1.25% | -$0.160 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.680 | $9.560 | -1.23% | $1.600 | $0.250 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.625 | $1.605 | -1.23% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.425 | $0.420 | -1.17% | $0.070 | $0.010 |
| TAN | TANDOU LIMITED | $0.425 | $0.420 | -1.17% | $0.040 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $1.710 | $1.690 | -1.16% | -$1.330 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.735 | $1.715 | -1.15% | $0.000 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.100 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.700 | $17.500 | -1.12% | $0.960 | $0.450 |
| IHK | ISHARES MSCI HONG KONG | $19.620 | $19.400 | -1.12% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.710 | $10.590 | -1.12% | $1.310 | $0.300 |
| WOR | WORLEYPARSONS LIMITED | $25.890 | $25.600 | -1.12% | $1.430 | $0.510 |
| GRV | GREENVALE MINING NL | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.455 | $0.450 | -1.09% | $0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.092 | $0.091 | -1.08% | -$0.310 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.465 | $0.460 | -1.07% | -$0.020 | $0.010 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.470 | $0.465 | -1.06% | $0.030 | $0.010 |
| MAB | MAMBA MINERALS LIMITED | $0.485 | $0.480 | -1.03% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | -$0.080 | $0.000 |
| OZL | OZ MINERALS LIMITED | $5.890 | $5.830 | -1.01% | $0.860 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.020 | $4.970 | -0.99% | $0.270 | $0.140 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.060 | $2.040 | -0.97% | $0.140 | $0.070 |
| IZZ | ISHARES FTSE CHINA 25 | $37.340 | $36.980 | -0.96% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.170 | $3.140 | -0.94% | $0.070 | $0.100 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.535 | $0.530 | -0.93% | -$0.180 | $0.000 |
| DWS | DWS LIMITED | $1.615 | $1.600 | -0.92% | $0.140 | $0.060 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.620 | $22.410 | -0.92% | $1.350 | $0.200 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.555 | $0.550 | -0.90% | $0.130 | $0.030 |
| IJP | ISHARES MSCI JAPAN | $10.180 | $10.090 | -0.88% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.310 | $2.290 | -0.86% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.580 | $0.575 | -0.86% | -$0.080 | $0.010 |
| APA | APA GROUP | $6.080 | $6.030 | -0.82% | $0.200 | $0.170 |
| JBH | JB HI-FI LIMITED | $13.550 | $13.440 | -0.81% | $1.060 | $0.160 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.220 | $1.210 | -0.81% | -$0.060 | $0.060 |
| ALR | ABERDEEN LEADERS LIMITED | $1.270 | $1.260 | -0.78% | $0.030 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.550 | $2.530 | -0.78% | $0.150 | $0.090 |
| AAX | AUSENCO LIMITED | $3.890 | $3.860 | -0.77% | $0.310 | $0.100 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.295 | $1.285 | -0.77% | -$0.160 | $0.000 |
| AWE | AWE LIMITED | $1.300 | $1.290 | -0.76% | -$0.130 | $0.000 |
| EAL | E and A LIMITED | $0.650 | $0.645 | -0.76% | $0.030 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.650 | $0.645 | -0.76% | $0.060 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $1.300 | $1.290 | -0.76% | $0.070 | $0.000 |
| XRO | XERO LIMITED | $6.500 | $6.450 | -0.76% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.680 | $0.675 | -0.73% | $0.160 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.250 | $8.190 | -0.72% | $0.500 | $0.250 |
| MND | MONADELPHOUS GROUP LIMITED | $23.640 | $23.470 | -0.71% | $1.520 | $0.750 |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.690 | -0.71% | $0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.270 | $4.240 | -0.70% | $0.150 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.455 | $1.445 | -0.68% | $0.040 | $0.070 |
| FMG | FORTESCUE METALS GROUP LTD | $4.370 | $4.340 | -0.68% | $0.480 | $0.040 |
| ONT | 1300 SMILES LIMITED | $5.830 | $5.790 | -0.68% | $0.270 | $0.090 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.730 | $0.725 | -0.68% | $0.030 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $2.910 | $2.890 | -0.68% | $0.350 | $0.100 |
| LYL | LYCOPODIUM LIMITED | $6.090 | $6.050 | -0.65% | $0.560 | $0.210 |
| MYE | MASTERMYNE GROUP LIMITED | $1.580 | $1.570 | -0.63% | $0.200 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.610 | $1.600 | -0.62% | $0.120 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.830 | $0.825 | -0.60% | -$0.170 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.650 | $1.640 | -0.60% | $0.000 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.855 | $0.850 | -0.58% | $0.010 | $0.010 |
| NBL | NONI B LIMITED | $0.875 | $0.870 | -0.57% | $0.080 | $0.040 |
| IVC | INVOCARE LIMITED | $10.880 | $10.820 | -0.55% | $0.300 | $0.150 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.910 | $0.905 | -0.54% | -$0.120 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.410 | $42.180 | -0.54% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.880 | $1.870 | -0.53% | $0.180 | $0.070 |
| IPP | IPROPERTY GROUP LIMITED | $0.980 | $0.975 | -0.51% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.000 | $3.980 | -0.50% | $0.230 | $0.060 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.025 | $1.020 | -0.48% | -$0.020 | $0.010 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.350 | $6.320 | -0.47% | $0.080 | $0.110 |
| BHP | BHP BILLITON LIMITED | $35.570 | $35.400 | -0.47% | $2.740 | $0.550 |
| ENV | ENVESTRA LIMITED | $1.045 | $1.040 | -0.47% | $0.050 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $1.080 | $1.075 | -0.46% | $0.060 | $0.040 |
| ARI | ARRIUM LIMITED | $1.095 | $1.090 | -0.45% | $0.160 | $0.030 |
| DUE | DUET GROUP | $2.210 | $2.200 | -0.45% | $0.050 | $0.080 |
| IAA | ISHARES SandP ASIA 50 | $46.410 | $46.200 | -0.45% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.350 | $2.340 | -0.42% | $0.030 | $0.000 |
| ORI | ORICA LIMITED | $26.070 | $25.960 | -0.42% | $1.780 | $0.540 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.200 | $22.110 | -0.40% | $1.190 | $0.520 |
| MCP | MCPHERSON'S LIMITED | $2.490 | $2.480 | -0.40% | $0.250 | $0.070 |
| PMC | PLATINUM CAPITAL LIMITED | $1.245 | $1.240 | -0.40% | -$0.110 | $0.000 |
| EZL | EUROZ LIMITED | $1.260 | $1.255 | -0.39% | $0.080 | $0.060 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.680 | $2.670 | -0.37% | $0.160 | $0.090 |
| CLO | CLOUGH LIMITED | $1.325 | $1.320 | -0.37% | $0.070 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.530 | $1.525 | -0.32% | -$0.020 | $0.060 |
| NCM | NEWCREST MINING LIMITED | $22.000 | $21.930 | -0.31% | $1.460 | $0.230 |
| PFL | PATTIES FOODS LTD | $1.570 | $1.565 | -0.31% | $0.140 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.595 | $1.590 | -0.31% | -$0.100 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.310 | $3.300 | -0.30% | $0.150 | $0.040 |
| CUP | COUNTPLUS LIMITED | $1.675 | $1.670 | -0.29% | $0.100 | $0.030 |
| WHF | WHITEFIELD LIMITED | $3.550 | $3.540 | -0.28% | $0.250 | $0.090 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.870 | $1.865 | -0.26% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.940 | $1.935 | -0.25% | $0.110 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.940 | $1.935 | -0.25% | $0.160 | $0.090 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.140 | $4.130 | -0.24% | $0.200 | $0.160 |
| MDL | MINERAL DEPOSITS LIMITED | $4.010 | $4.000 | -0.24% | $0.950 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.170 | $4.160 | -0.23% | $0.200 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE | $13.330 | $13.300 | -0.22% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.390 | $5.380 | -0.18% | $0.210 | $0.130 |
| IOO | ISHARES SandP GLOBAL 100 | $65.450 | $65.350 | -0.15% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.160 | $7.150 | -0.13% | $0.310 | $0.150 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.790 | $7.780 | -0.12% | $0.440 | $0.180 |
| RIO | RIO TINTO LIMITED | $63.650 | $63.600 | -0.07% | $2.150 | $0.690 |
| CSL | CSL LIMITED | $59.910 | $59.900 | -0.01% | $1.890 | $0.470 |
ASX Losers Day On Day (04-Mar-2013 to 05-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment