| Code | Name | Industry | Price | Earnings | Dividends |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $3.750 | $0.220 | $0.000 |
| AGK | AGL ENERGY LIMITED | Utilities | $16.170 | $0.240 | $0.320 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | Retailing | $4.200 | $0.190 | $0.110 |
| AIO | ASCIANO LIMITED | Transportation | $5.600 | $0.250 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $28.870 | $2.060 | $0.790 |
| AQR | AEON METALS LIMITED | Materials | $0.285 | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | Transportation | $2.330 | $0.220 | $0.060 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $4.560 | -$15.070 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $3.400 | $0.090 | $0.070 |
| BYL | BRIERTY LIMITED | Capital Goods | $0.420 | $0.090 | $0.020 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $68.680 | $4.320 | $1.970 |
| CCL | COCA-COLA AMATIL LIMITED | Food Beverage and Tobacco | $14.870 | $0.900 | $0.240 |
| CDA | CODAN LIMITED | Technology Hardware and Equipment | $3.830 | $0.180 | $0.050 |
| CDY | CELLMID LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.037 | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | Real Estate | $3.840 | $0.050 | $0.100 |
| CIX | CALLIDEN GROUP LIMITED | Insurance | $0.215 | -$0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | Commercial and Professional Services | $1.680 | $0.120 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | Real Estate | $0.950 | $0.020 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | Energy | $21.070 | -$3.020 | $0.170 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $2.600 | -$0.320 | $0.000 |
| CWN | CROWN LIMITED | Consumer Services | $12.070 | $0.700 | $0.190 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | Real Estate | $5.400 | $0.530 | $0.140 |
| DJS | DAVID JONES LIMITED | Retailing | $2.970 | $0.190 | $0.070 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $11.000 | $0.380 | $0.210 |
| EPD | EMPIRED LTD | Software and Services | $0.550 | $0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | Real Estate | $0.160 | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | Food Beverage and Tobacco | $1.065 | $0.030 | $0.010 |
| GMG | GOODMAN GROUP | Real Estate | $4.800 | $0.240 | $0.100 |
| GPT | GPT GROUP | Real Estate | $3.950 | $0.170 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | Retailing | $2.620 | $0.160 | $0.040 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $150.510 | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | Diversified Financials | $2.410 | $0.090 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | Capital Goods | $1.460 | $0.070 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | Retailing | $2.850 | $0.240 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $30.590 | $1.750 | $0.900 |
| NWS | NEWS CORPORATION | Media | $29.240 | $1.040 | $0.070 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | Diversified Financials | $0.955 | $0.040 | $0.020 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $41.760 | $0.590 | $0.400 |
| PRL | PETREL ENERGY LIMITED | Energy | $0.094 | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | Media | $1.095 | $0.080 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | Health Care Equipment and Services | $5.100 | $0.230 | $0.060 |
| RCT | REEF CASINO TRUST | Consumer Services | $2.690 | $0.220 | $0.120 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $10.250 | $0.390 | $0.090 |
| SFH | SPECIALTY FASHION GROUP LIMITED | Retailing | $1.060 | -$0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $50.520 | $0.000 | $0.000 |
| SGP | STOCKLAND | Real Estate | $3.790 | $0.210 | $0.120 |
| SIR | SIRIUS RESOURCES NL | Materials | $3.340 | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | Commercial and Professional Services | $3.470 | $0.190 | $0.080 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $11.770 | $0.460 | $0.190 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media | $1.630 | $0.130 | $0.050 |
| TGR | TASSAL GROUP LIMITED | Food Beverage and Tobacco | $1.935 | $0.190 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | Commercial and Professional Services | $3.450 | $0.140 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | Commercial and Professional Services | $0.950 | $0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | Food Beverage and Tobacco | $5.690 | $0.140 | $0.070 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $31.250 | $1.900 | $0.840 |
| WES | WESFARMERS LIMITED | Food and Staples Retailing | $42.200 | $1.840 | $0.950 |
| WOW | WOOLWORTHS LIMITED | Food and Staples Retailing | $35.150 | $1.790 | $0.670 |
ASX Rolling 52 Week Highs (05-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment