| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.077 | $0.043 | -44.15% | -$0.050 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.020 | $0.012 | -40.00% | -$0.040 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.016 | $0.010 | -37.50% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.027 | $0.017 | -37.03% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.125 | $0.079 | -36.80% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.020 | $0.013 | -35.00% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.015 | $0.010 | -33.33% | -$0.560 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.160 | $0.110 | -31.25% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.013 | $0.009 | -30.76% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.150 | $0.105 | -30.00% | $0.210 | $0.010 |
| CWH | CWH RESOURCES LTD | $0.190 | $0.135 | -28.94% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.055 | $0.040 | -27.27% | -$0.060 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.120 | $0.088 | -26.66% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.027 | $0.020 | -25.92% | -$0.020 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.100 | $0.075 | -25.00% | -$0.030 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.130 | $0.850 | -24.77% | $0.130 | $0.050 |
| MRY | MONTERAY MINING GROUP LTD | $0.065 | $0.049 | -24.61% | -$0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.040 | $0.031 | -22.50% | -$0.040 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.068 | $0.053 | -22.05% | -$0.010 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.096 | $0.075 | -21.87% | -$0.040 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.047 | $0.037 | -21.27% | -$0.030 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.025 | $0.020 | -20.00% | -$0.130 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.125 | $0.100 | -20.00% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.250 | $0.200 | -20.00% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.225 | $0.180 | -20.00% | -$0.260 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.062 | $0.050 | -19.35% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.130 | $0.105 | -19.23% | $0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.130 | $0.105 | -19.23% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.021 | $0.017 | -19.04% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.135 | $0.110 | -18.51% | -$0.020 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.038 | $0.031 | -18.42% | -$0.020 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.038 | $0.031 | -18.42% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.009 | -18.18% | -$0.100 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.220 | $0.180 | -18.18% | -$0.090 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.039 | $0.032 | -17.94% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.039 | $0.032 | -17.94% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.028 | $0.023 | -17.85% | -$0.040 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.620 | $0.510 | -17.74% | -$0.040 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.205 | $0.170 | -17.07% | -$0.010 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.054 | $0.045 | -16.66% | -$0.090 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.270 | $0.225 | -16.66% | -$0.060 | $0.000 |
| PTL | PENTAL LIMITED | $0.018 | $0.015 | -16.66% | -$0.250 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | $0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.093 | $0.078 | -16.12% | -$0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.380 | $0.320 | -15.78% | -$0.090 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.255 | $0.215 | -15.68% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.320 | $0.270 | -15.62% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.160 | $0.135 | -15.62% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.130 | $0.110 | -15.38% | -$0.060 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.625 | $0.530 | -15.20% | $0.020 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.060 | $0.051 | -15.00% | -$0.020 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.470 | $0.400 | -14.89% | $0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.270 | $0.230 | -14.81% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.240 | $0.205 | -14.58% | -$0.060 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.105 | $0.090 | -14.28% | -$0.090 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.065 | $0.056 | -13.84% | $0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | -$0.090 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.255 | $0.220 | -13.72% | -$0.060 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.110 | $0.095 | -13.63% | -$0.070 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.370 | $0.320 | -13.51% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.037 | $0.032 | -13.51% | -$0.020 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.260 | $0.225 | -13.46% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.060 | $0.052 | -13.33% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.195 | -13.33% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.078 | -13.33% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.690 | $0.600 | -13.04% | -$0.050 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.160 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.155 | $0.135 | -12.90% | $0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.039 | $0.034 | -12.82% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.635 | $0.555 | -12.59% | -$0.050 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.200 | $0.175 | -12.50% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.680 | $1.470 | -12.50% | $0.380 | $0.060 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.032 | $0.028 | -12.50% | -$0.020 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.250 | $0.220 | -12.00% | $0.060 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.090 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.895 | $0.790 | -11.73% | $0.030 | $0.030 |
| CHZ | CHESSER RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| STE | STRATATEL LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.079 | $0.070 | -11.39% | -$0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.062 | $0.055 | -11.29% | -$0.040 | $0.000 |
| ANO | ANTARIA LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.110 | $0.098 | -10.90% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.170 | -10.52% | $0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.040 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.068 | $0.061 | -10.29% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.345 | $0.310 | -10.14% | -$0.110 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.050 | $0.045 | -10.00% | -$0.170 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.500 | $0.450 | -10.00% | $0.080 | $0.000 |
| XAM | XANADU MINES LTD | $0.080 | $0.072 | -10.00% | -$0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.555 | $0.500 | -9.90% | $0.130 | $0.030 |
| EFE | EASTERN IRON LIMITED | $0.061 | $0.055 | -9.83% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.255 | $0.230 | -9.80% | -$0.030 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.051 | $0.046 | -9.80% | $0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.072 | $0.065 | -9.72% | -$0.040 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.180 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.094 | $0.085 | -9.57% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.425 | $0.385 | -9.41% | $0.070 | $0.010 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.064 | $0.058 | -9.37% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.160 | $0.145 | -9.37% | $0.090 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.098 | $0.089 | -9.18% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.110 | $0.100 | -9.09% | $0.030 | $0.010 |
| DMI | DEMPSEY MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.440 | $0.400 | -9.09% | $0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.990 | $10.000 | -9.00% | $1.080 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.340 | $0.310 | -8.82% | -$0.050 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.090 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.150 | $1.050 | -8.69% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.069 | $0.063 | -8.69% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.023 | $0.021 | -8.69% | -$0.060 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.095 | $0.087 | -8.42% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.890 | $0.815 | -8.42% | $0.060 | $0.030 |
| AEK | ANATOLIA ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.360 | $0.330 | -8.33% | -$0.020 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.036 | $0.033 | -8.33% | -$0.060 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.012 | $0.011 | -8.33% | -$0.190 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.730 | $0.670 | -8.21% | $0.030 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.305 | $0.280 | -8.19% | -$0.050 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.098 | $0.090 | -8.16% | -$0.070 | $0.000 |
| MNC | METMINCO LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.415 | $1.300 | -8.12% | -$0.180 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.370 | $0.340 | -8.10% | $0.020 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.115 | -8.00% | -$0.070 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.230 | -8.00% | $0.060 | $0.010 |
| GLY | GLORY RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.700 | $0.645 | -7.85% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.255 | $0.235 | -7.84% | $0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.077 | $0.071 | -7.79% | -$0.070 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.090 | $0.083 | -7.77% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.260 | $0.240 | -7.69% | -$0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.079 | $0.073 | -7.59% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.660 | $0.610 | -7.57% | $0.120 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.595 | $0.550 | -7.56% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.030 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.200 | $0.185 | -7.50% | -$0.160 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.080 | $0.074 | -7.50% | -$0.030 | $0.000 |
| NUF | NUFARM LIMITED | $5.520 | $5.110 | -7.42% | $0.220 | $0.030 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.095 | $0.088 | -7.36% | -$0.700 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.295 | $1.200 | -7.33% | $0.140 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.069 | $0.064 | -7.24% | -$0.110 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.210 | $0.195 | -7.14% | $0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.495 | $0.460 | -7.07% | -$0.080 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.099 | $0.092 | -7.07% | $0.010 | $0.010 |
| MIZ | MINERA GOLD LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.073 | $0.068 | -6.84% | $0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.370 | $0.345 | -6.75% | -$0.110 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.445 | $0.415 | -6.74% | $0.030 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.750 | $0.700 | -6.66% | -$0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.525 | $0.490 | -6.66% | $0.100 | $0.020 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.090 | $0.084 | -6.66% | -$0.040 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.260 | $6.780 | -6.61% | $0.080 | $0.030 |
| ASZ | ASG GROUP LIMITED | $0.390 | $0.365 | -6.41% | $0.080 | $0.030 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.470 | $0.440 | -6.38% | $0.030 | $0.010 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.800 | $0.750 | -6.25% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.081 | $0.076 | -6.17% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.730 | $0.685 | -6.16% | -$0.040 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.650 | $1.550 | -6.06% | $0.000 | $0.020 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.094 | -6.00% | -$0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.345 | $0.325 | -5.79% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.300 | $1.225 | -5.76% | $0.070 | $0.000 |
| FWL | FERROWEST LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.710 | $0.670 | -5.63% | $0.130 | $0.030 |
| AGD | AUSTRAL GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.090 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.054 | $0.051 | -5.55% | $0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.560 | $0.530 | -5.35% | -$0.040 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.095 | $0.090 | -5.26% | -$0.110 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.100 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.019 | $0.018 | -5.26% | -$0.110 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.240 | $3.070 | -5.24% | $0.060 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.098 | $0.093 | -5.10% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.950 | $5.650 | -5.04% | $0.530 | $0.250 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.400 | $1.330 | -5.00% | $0.140 | $0.030 |
| COZ | CO2 GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.080 | $0.076 | -5.00% | -$0.100 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.300 | $0.285 | -5.00% | $0.060 | $0.020 |
| MGY | MALAGASY MINERALS LIMITED | $0.040 | $0.038 | -5.00% | $0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.130 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.020 | $4.770 | -4.98% | $0.270 | $0.140 |
| LCY | LEGACY IRON ORE LIMITED | $0.061 | $0.058 | -4.91% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.030 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.083 | $0.079 | -4.81% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.210 | $0.200 | -4.76% | -$0.160 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.105 | $0.100 | -4.76% | $0.060 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.200 | $3.050 | -4.68% | $0.420 | $0.110 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.320 | $0.305 | -4.68% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.150 | $2.050 | -4.65% | $0.220 | $0.060 |
| BCD | BCD RESOURCES NL | $0.043 | $0.041 | -4.65% | -$0.090 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.860 | $0.820 | -4.65% | $0.030 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.435 | $0.415 | -4.59% | -$0.100 | $0.000 |
| CMI | CMI LIMITED. | $2.410 | $2.300 | -4.56% | $0.160 | $0.000 |
| ADX | ADX ENERGY LTD | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| NEA | NEARMAP LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.090 | $5.820 | -4.43% | $0.560 | $0.210 |
| PBP | PROBIOTEC LIMITED | $0.340 | $0.325 | -4.41% | $0.040 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.345 | $0.330 | -4.34% | -$0.080 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.093 | $0.089 | -4.30% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.093 | $0.089 | -4.30% | $0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.585 | $0.560 | -4.27% | -$0.670 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.094 | $0.090 | -4.25% | -$0.050 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.071 | $0.068 | -4.22% | -$0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.440 | $1.380 | -4.16% | $0.110 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.210 | $1.160 | -4.13% | $0.050 | $0.030 |
| CKL | COLORPAK LIMITED | $0.730 | $0.700 | -4.10% | -$0.040 | $0.020 |
| LMW | LANDMARK WHITE LIMITED | $0.365 | $0.350 | -4.10% | $0.020 | $0.020 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.049 | $0.047 | -4.08% | $0.020 | $0.000 |
| MLD | MACA LIMITED | $2.960 | $2.840 | -4.05% | $0.240 | $0.050 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | $0.080 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.280 | $3.150 | -3.96% | -$0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.790 | $1.720 | -3.91% | $0.120 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.100 | $2.980 | -3.87% | $0.210 | $0.160 |
| BSR | BASSARI RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.026 | $0.025 | -3.84% | -$0.050 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.250 | -3.84% | $0.190 | $0.010 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.050 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| BKL | BLACKMORES LIMITED | $31.500 | $30.300 | -3.80% | $1.660 | $0.830 |
| ORE | OROCOBRE LIMITED | $1.450 | $1.395 | -3.79% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.320 | $1.270 | -3.78% | $0.080 | $0.020 |
| CCC | CONTINENTAL COAL LIMITED | $0.053 | $0.051 | -3.77% | -$0.130 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.070 | $1.030 | -3.73% | $0.180 | $0.060 |
| AYN | ALCYONE RESOURCES LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.054 | $0.052 | -3.70% | -$0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.135 | $0.130 | -3.70% | $2.100 | $0.230 |
| OBL | OIL BASINS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.535 | $1.480 | -3.58% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.270 | -3.57% | -$0.100 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.420 | $0.405 | -3.57% | -$0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.000 | $1.930 | -3.50% | $0.050 | $0.030 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.300 | $1.255 | -3.46% | $0.190 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.130 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.590 | $0.570 | -3.38% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.295 | $0.285 | -3.38% | -$0.190 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.290 | $3.180 | -3.34% | $0.200 | $0.060 |
| ADJ | ADSLOT LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.310 | $3.200 | -3.32% | $0.150 | $0.040 |
| BCI | BC IRON LIMITED | $3.950 | $3.820 | -3.29% | $0.490 | $0.150 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.465 | $0.450 | -3.22% | -$0.020 | $0.010 |
| BCK | BROCKMAN MINING LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.300 | -3.22% | -$0.060 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.090 | $1.055 | -3.21% | -$0.110 | $0.000 |
| ALQ | ALS LIMITED | $11.300 | $10.940 | -3.18% | $0.730 | $0.210 |
| BRU | BURU ENERGY LIMITED | $2.510 | $2.430 | -3.18% | -$0.030 | $0.000 |
| LBL | LASERBOND LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.970 | $0.940 | -3.09% | -$0.040 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.325 | $0.315 | -3.07% | -$0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.980 | $0.950 | -3.06% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.495 | $0.480 | -3.03% | $0.010 | $0.050 |
| AKM | ASPIRE MINING LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.010 |
| NTU | NORTHERN MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.495 | $0.480 | -3.03% | $0.020 | $0.030 |
| SSL | SIETEL LIMITED | $3.000 | $2.910 | -3.00% | $0.270 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.675 | $0.655 | -2.96% | -$0.050 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.068 | $0.066 | -2.94% | -$0.120 | $0.000 |
| IVC | INVOCARE LIMITED | $10.880 | $10.560 | -2.94% | $0.300 | $0.150 |
| SAU | SOUTHERN GOLD LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.800 | $4.660 | -2.91% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.310 | $16.810 | -2.88% | $0.830 | $0.090 |
| NFK | NORFOLK GROUP LIMITED | $0.535 | $0.520 | -2.80% | $0.200 | $0.010 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.720 | $3.620 | -2.68% | $0.060 | $0.000 |
| CSV | CSG LIMITED | $0.755 | $0.735 | -2.64% | -$0.080 | $0.200 |
| CAM | CLIME CAPITAL LIMITED | $1.150 | $1.120 | -2.60% | $0.000 | $0.010 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.770 | $0.750 | -2.59% | $0.200 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.620 | $22.040 | -2.56% | $1.350 | $0.200 |
| TME | TRADE ME GROUP LIMITED | $3.960 | $3.860 | -2.52% | $0.150 | $0.060 |
| IBG | IRONBARK ZINC LTD | $0.080 | $0.078 | -2.50% | -$0.160 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.400 | $0.390 | -2.50% | -$0.110 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.810 | $0.790 | -2.46% | -$0.170 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | -$0.060 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.500 | $20.000 | -2.43% | $0.400 | $0.350 |
| CRQ | CREDO RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.080 | $2.030 | -2.40% | $0.350 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.870 | $1.825 | -2.40% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.550 | $2.490 | -2.35% | $0.150 | $0.090 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.430 | $0.420 | -2.32% | -$0.110 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.330 | $4.230 | -2.30% | -$1.310 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.320 | $1.290 | -2.27% | -$0.070 | $0.000 |
| FAR | FAR LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.640 | $2.580 | -2.27% | $0.110 | $0.030 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.091 | $0.089 | -2.19% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.460 | $0.450 | -2.17% | -$0.100 | $0.020 |
| PSF | PACIFIC ORE LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.635 | $1.600 | -2.14% | $0.110 | $0.040 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.715 | $0.700 | -2.09% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.096 | $0.094 | -2.08% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.850 | $3.770 | -2.07% | $0.220 | $0.060 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.097 | $0.095 | -2.06% | -$0.030 | $0.000 |
| AAX | AUSENCO LIMITED | $3.890 | $3.810 | -2.05% | $0.310 | $0.100 |
| NEN | NEON ENERGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.500 | $0.490 | -2.00% | $0.030 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.560 | $4.470 | -1.97% | $0.160 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.060 | $2.020 | -1.94% | $0.140 | $0.070 |
| AMX | AMPELLA MINING LIMITED | $0.265 | $0.260 | -1.88% | -$0.170 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.053 | $0.052 | -1.88% | -$0.040 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.140 | $2.100 | -1.86% | $0.110 | $0.040 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.550 | $0.540 | -1.81% | $0.040 | $0.020 |
| MYS | MYSTATE LIMITED | $4.440 | $4.360 | -1.80% | $0.300 | $0.140 |
| RDH | REDHILL EDUCATION LIMITED | $0.280 | $0.275 | -1.78% | -$0.310 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.420 | $1.395 | -1.76% | $0.130 | $0.050 |
| IRE | IRESS LIMITED | $7.910 | $7.770 | -1.76% | $0.310 | $0.140 |
| PPC | PEET LIMITED | $1.140 | $1.120 | -1.75% | $0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.580 | $0.570 | -1.72% | $0.010 | $0.010 |
| VTG | VITA GROUP LIMITED | $0.580 | $0.570 | -1.72% | -$0.080 | $0.010 |
| MCR | MINCOR RESOURCES NL | $0.880 | $0.865 | -1.70% | $0.000 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.250 | $8.110 | -1.69% | $0.500 | $0.250 |
| BBL | BRISBANE BRONCOS LIMITED | $0.295 | $0.290 | -1.69% | $0.020 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.610 | $3.550 | -1.66% | $0.210 | $0.080 |
| GJT | GALILEO JAPAN TRUST | $0.610 | $0.600 | -1.63% | -$2.810 | $0.000 |
| OKN | OAKTON LIMITED | $1.235 | $1.215 | -1.61% | $0.130 | $0.050 |
| ORI | ORICA LIMITED | $26.070 | $25.650 | -1.61% | $1.780 | $0.540 |
| DTL | DATA#3 LIMITED | $1.260 | $1.240 | -1.58% | $0.090 | $0.040 |
| FEO | FEORE LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.890 | $25.490 | -1.54% | $1.430 | $0.510 |
| EVZ | EVZ LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $60.750 | $59.820 | -1.53% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.325 | $0.320 | -1.53% | -$0.070 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.625 | $1.600 | -1.53% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.655 | -1.50% | $0.040 | $0.020 |
| OEX | OILEX LTD | $0.067 | $0.066 | -1.49% | -$0.050 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.365 | $1.345 | -1.46% | $0.070 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.690 | $0.680 | -1.44% | -$0.040 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.610 | $5.530 | -1.42% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.420 | $1.400 | -1.40% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.160 | $2.130 | -1.38% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.650 | $3.600 | -1.36% | $0.280 | $0.110 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.750 | $0.740 | -1.33% | $0.050 | $0.020 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.790 | $6.700 | -1.32% | $0.260 | $0.100 |
| RCR | RCR TOMLINSON LIMITED | $2.290 | $2.260 | -1.31% | $0.200 | $0.040 |
| AMA | AMA GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.020 |
| MNY | MONEY3 CORPORATION LIMITED | $0.780 | $0.770 | -1.28% | $0.060 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.390 | $0.385 | -1.28% | -$0.740 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.270 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.640 | $23.340 | -1.26% | $1.520 | $0.750 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.170 | $4.120 | -1.19% | $0.200 | $0.050 |
| TAN | TANDOU LIMITED | $0.425 | $0.420 | -1.17% | $0.040 | $0.010 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.285 | $1.270 | -1.16% | $0.070 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.700 | $17.500 | -1.12% | $0.960 | $0.450 |
| AZG | ALLMINE GROUP LIMITED | $0.090 | $0.089 | -1.11% | $0.040 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.900 | $0.890 | -1.11% | $0.200 | $0.060 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.680 | $2.650 | -1.11% | $0.160 | $0.090 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.910 | $0.900 | -1.09% | -$0.120 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.455 | $0.450 | -1.09% | $0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| SGP | STOCKLAND | $3.760 | $3.720 | -1.06% | $0.210 | $0.120 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.480 | $0.475 | -1.04% | -$0.390 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.940 | $1.920 | -1.03% | $0.160 | $0.090 |
| EPW | ERM POWER LIMITED | $2.440 | $2.415 | -1.02% | $0.200 | $0.050 |
| UML | UNITY MINING LIMITED | $0.098 | $0.097 | -1.02% | $0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $1.000 | $0.990 | -1.00% | $0.070 | $0.050 |
| CVC | CVC LIMITED | $1.010 | $1.000 | -0.99% | $0.070 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.535 | $0.530 | -0.93% | -$0.180 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.150 | $2.130 | -0.93% | $0.220 | $0.030 |
| DWS | DWS LIMITED | $1.615 | $1.600 | -0.92% | $0.140 | $0.060 |
| HIL | HILLS HOLDINGS LIMITED | $1.085 | $1.075 | -0.92% | $0.110 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.400 | $3.370 | -0.88% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.520 | $4.480 | -0.88% | $0.270 | $0.140 |
| MCP | MCPHERSON'S LIMITED | $2.490 | $2.470 | -0.80% | $0.250 | $0.070 |
| CDA | CODAN LIMITED | $3.820 | $3.790 | -0.78% | $0.180 | $0.050 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.300 | $1.290 | -0.76% | $0.080 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.000 | $3.970 | -0.75% | $0.230 | $0.060 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.680 | $0.675 | -0.73% | $0.160 | $0.020 |
| ONT | 1300 SMILES LIMITED | $5.830 | $5.790 | -0.68% | $0.270 | $0.090 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.850 | $13.760 | -0.64% | $0.630 | $0.400 |
| GID | GI DYNAMICS, INC | $0.785 | $0.780 | -0.63% | -$0.450 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.160 | $3.140 | -0.63% | $0.240 | $0.120 |
| MSB | MESOBLAST LIMITED | $6.440 | $6.400 | -0.62% | -$0.250 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.420 | $3.400 | -0.58% | $0.250 | $0.110 |
| NBL | NONI B LIMITED | $0.875 | $0.870 | -0.57% | $0.080 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $22.000 | $21.880 | -0.54% | $1.460 | $0.230 |
| MDL | MINERAL DEPOSITS LIMITED | $4.010 | $3.990 | -0.49% | $0.950 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.045 | -0.47% | $0.040 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.055 | $1.050 | -0.47% | $0.020 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $46.410 | $46.200 | -0.45% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.125 | $1.120 | -0.44% | -$0.140 | $0.050 |
| ITW | ISHARES MSCI TAIWAN | $13.360 | $13.300 | -0.44% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.390 | $2.380 | -0.41% | $0.130 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $1.245 | $1.240 | -0.40% | -$0.110 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.200 | $22.120 | -0.36% | $1.190 | $0.520 |
| IFL | IOOF HOLDINGS LIMITED | $8.160 | $8.130 | -0.36% | $0.080 | $0.180 |
| IHK | ISHARES MSCI HONG KONG | $19.620 | $19.550 | -0.35% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.435 | $1.430 | -0.34% | $0.130 | $0.030 |
| CDP | CARINDALE PROPERTY TRUST | $5.810 | $5.790 | -0.34% | $1.120 | $0.140 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.430 | $1.425 | -0.34% | $0.070 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.675 | $1.670 | -0.29% | $0.100 | $0.030 |
| IJP | ISHARES MSCI JAPAN | $10.180 | $10.150 | -0.29% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.680 | $3.670 | -0.27% | $0.260 | $0.090 |
| RMD | RESMED INC | $4.290 | $4.280 | -0.23% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $59.910 | $59.850 | -0.10% | $1.890 | $0.470 |
| COH | COCHLEAR LIMITED | $70.040 | $69.970 | -0.09% | $0.990 | $1.250 |
| GNC | GRAINCORP LIMITED | $12.150 | $12.140 | -0.08% | $1.020 | $0.200 |
ASX Weekly Losers (04-Mar-2013 to 08-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment