| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ZGM | ZAMIA METALS LIMITED | $0.013 | $0.009 | -30.76% | -$0.010 | $0.000 |
| CWH | CWH RESOURCES LTD | $0.190 | $0.135 | -28.94% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.018 | $0.013 | -27.77% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.042 | $0.031 | -26.19% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.100 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.038 | $0.031 | -18.42% | -$0.020 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.160 | $0.135 | -15.62% | $0.010 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.060 | $0.051 | -15.00% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.062 | $0.053 | -14.51% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.260 | $0.225 | -13.46% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.060 | $0.052 | -13.33% | -$0.040 | $0.000 |
| VML | VITAL METALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.091 | $0.079 | -13.18% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.050 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| EFT | EFTEL LIMITED | $0.310 | $0.270 | -12.90% | -$0.040 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.120 | $0.105 | -12.50% | $0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.125 | $0.110 | -12.00% | -$0.060 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.069 | $0.061 | -11.59% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.095 | $0.084 | -11.57% | -$0.040 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.026 | $0.023 | -11.53% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.435 | $0.385 | -11.49% | $0.070 | $0.010 |
| AQQ | APHRODITE GOLD LIMITED | $0.054 | $0.048 | -11.11% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.105 | $0.094 | -10.47% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.090 | $0.000 |
| BNX | BANNON LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.009 | -10.00% | -$0.100 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.200 | $0.180 | -10.00% | -$0.260 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.200 | $0.180 | -10.00% | -$0.090 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.061 | $0.055 | -9.83% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.565 | $0.510 | -9.73% | -$0.040 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.062 | $0.056 | -9.67% | $0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.064 | $0.058 | -9.37% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.097 | $0.088 | -9.27% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.110 | $0.100 | -9.09% | $0.030 | $0.010 |
| AOM | AO ENERGY LIMITED | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.550 | $0.500 | -9.09% | $0.130 | $0.030 |
| NRT | NOVOGEN LIMITED | $0.225 | $0.205 | -8.88% | -$0.060 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.240 | $0.220 | -8.33% | -$0.060 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.250 | $0.230 | -8.00% | -$0.220 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.230 | -8.00% | $0.060 | $0.010 |
| CXO | CORE EXPLORATION LIMITED | $0.089 | $0.082 | -7.86% | -$0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.077 | $0.071 | -7.79% | -$0.070 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| PTR | PETRATHERM LTD | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.079 | $0.073 | -7.59% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.040 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.295 | $1.200 | -7.33% | $0.140 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.350 | $0.325 | -7.14% | $0.040 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.180 | $0.000 |
| ANQ | ANAECO LIMITED | $0.015 | $0.014 | -6.66% | -$0.060 | $0.000 |
| CKA | COKAL LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.910 | $0.850 | -6.59% | $0.130 | $0.050 |
| AQR | AEON METALS LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.235 | $0.220 | -6.38% | -$0.050 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | -$0.110 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.090 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.340 | $0.320 | -5.88% | -$0.090 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.085 | $0.080 | -5.88% | -$0.220 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.430 | $0.405 | -5.81% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.345 | $0.325 | -5.79% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.300 | $1.225 | -5.76% | $0.070 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.360 | $0.340 | -5.55% | $0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.054 | $0.051 | -5.55% | $0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.560 | $0.530 | -5.35% | -$0.040 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.095 | $0.090 | -5.26% | -$0.110 | $0.000 |
| KBL | KBL MINING LIMITED | $0.095 | $0.090 | -5.26% | -$0.090 | $0.000 |
| MEL | METGASCO LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.019 | $0.018 | -5.26% | -$0.110 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.050 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.290 | $0.275 | -5.17% | -$0.100 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.350 | $3.180 | -5.07% | $0.200 | $0.060 |
| HDG | HODGES RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.070 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.600 | $2.470 | -5.00% | $0.160 | $0.020 |
| RNG | RANGE RIVER GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.090 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.610 | $0.580 | -4.91% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.740 | $1.655 | -4.88% | $0.120 | $0.030 |
| CSP | CORAL SEA PETROLEUM LTD | $0.310 | $0.295 | -4.83% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.630 | $0.600 | -4.76% | -$0.050 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.043 | $0.041 | -4.65% | -$0.090 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.350 | $3.200 | -4.47% | $0.150 | $0.040 |
| AVK | ARGENTINA MINING LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| GRV | GREENVALE MINING NL | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.910 | $0.870 | -4.39% | $0.080 | $0.040 |
| AEE | AURA ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.345 | $0.330 | -4.34% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.230 | $0.220 | -4.34% | $0.060 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.047 | $0.045 | -4.25% | $0.050 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.850 | $0.815 | -4.11% | $0.060 | $0.030 |
| AYA | ATTILA RESOURCES LIMITED | $0.730 | $0.700 | -4.10% | -$0.050 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.980 | $0.940 | -4.08% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.960 | $2.840 | -4.05% | $0.240 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.485 | $1.425 | -4.04% | $0.070 | $0.020 |
| CNO | CONTO RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.050 | $0.048 | -4.00% | -$0.380 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.900 | $1.825 | -3.94% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.510 | $0.490 | -3.92% | $0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.250 | -3.84% | $0.190 | $0.010 |
| MKB | MOKO.MOBI LIMITED | $0.052 | $0.050 | -3.84% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.540 | $0.520 | -3.70% | $0.200 | $0.010 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.680 | $0.655 | -3.67% | $0.040 | $0.020 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.090 | $1.050 | -3.66% | $0.030 | $0.010 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.820 | $0.790 | -3.65% | -$0.170 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.560 | $5.360 | -3.59% | $0.200 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.695 | $0.670 | -3.59% | $0.030 | $0.010 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.080 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.285 | $1.240 | -3.50% | $0.090 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | -$0.100 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.050 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.290 | $0.280 | -3.44% | -$0.070 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.295 | $0.285 | -3.38% | -$0.190 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.745 | $0.720 | -3.35% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.200 | $1.160 | -3.33% | $0.120 | $0.020 |
| ALQ | ALS LIMITED | $11.310 | $10.940 | -3.27% | $0.730 | $0.210 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.810 | $6.590 | -3.23% | $0.570 | $0.080 |
| IAW | ILH GROUP LIMITED | $0.095 | $0.092 | -3.15% | $0.010 | $0.010 |
| IIN | IINET LIMITED | $5.120 | $4.960 | -3.12% | $0.240 | $0.080 |
| LBL | LASERBOND LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.010 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.495 | $0.480 | -3.03% | $0.020 | $0.030 |
| UML | UNITY MINING LIMITED | $0.100 | $0.097 | -3.00% | $0.030 | $0.000 |
| CMI | CMI LIMITED. | $2.370 | $2.300 | -2.95% | $0.160 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.230 | $5.080 | -2.86% | $0.230 | $0.060 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.070 | $0.068 | -2.85% | $0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.550 | $3.450 | -2.81% | $0.090 | $0.070 |
| OKN | OAKTON LIMITED | $1.250 | $1.215 | -2.80% | $0.130 | $0.050 |
| BKN | BRADKEN LIMITED | $7.540 | $7.330 | -2.78% | $0.600 | $0.220 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.360 | $0.350 | -2.77% | -$0.290 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.970 | $3.860 | -2.77% | $0.150 | $0.060 |
| PXS | PHARMAXIS LTD | $0.545 | $0.530 | -2.75% | -$0.140 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.365 | $0.355 | -2.73% | $0.030 | $0.010 |
| GUN | GUNSON RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.770 | $0.750 | -2.59% | $0.200 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.077 | $0.075 | -2.59% | -$0.270 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.570 | $6.400 | -2.58% | -$0.250 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.039 | $0.038 | -2.56% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.039 | $0.038 | -2.56% | $0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.330 | $4.220 | -2.54% | $0.190 | $0.110 |
| MNY | MONEY3 CORPORATION LIMITED | $0.790 | $0.770 | -2.53% | $0.060 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.395 | $0.385 | -2.53% | -$0.740 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.590 | $1.550 | -2.51% | $0.000 | $0.020 |
| BKL | BLACKMORES LIMITED | $31.080 | $30.300 | -2.50% | $1.660 | $0.830 |
| IBG | IRONBARK ZINC LTD | $0.080 | $0.078 | -2.50% | -$0.160 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.810 | $0.790 | -2.46% | $0.030 | $0.030 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.070 | $2.020 | -2.41% | $0.170 | $0.070 |
| IVC | INVOCARE LIMITED | $10.820 | $10.560 | -2.40% | $0.300 | $0.150 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.100 | $2.050 | -2.38% | $0.220 | $0.060 |
| EAR | ECHO RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.840 | $0.820 | -2.38% | $0.080 | $0.030 |
| MYG | MUTINY GOLD LIMITED | $0.084 | $0.082 | -2.38% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.425 | $0.415 | -2.35% | $0.090 | $0.020 |
| NCK | NICK SCALI LIMITED | $2.150 | $2.100 | -2.32% | $0.110 | $0.040 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.770 | $4.660 | -2.30% | $0.000 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.560 | $3.480 | -2.24% | $0.190 | $0.080 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.700 | $2.640 | -2.22% | -$0.320 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.950 | $5.820 | -2.18% | $0.560 | $0.210 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.690 | $0.675 | -2.17% | $0.060 | $0.020 |
| HZN | HORIZON OIL LIMITED | $0.460 | $0.450 | -2.17% | $0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.750 | $0.735 | -2.00% | -$0.080 | $0.200 |
| MUM | MOUNT MAGNET SOUTH NL | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | $0.100 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $2.520 | $2.470 | -1.98% | $0.250 | $0.070 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.560 | $4.470 | -1.97% | $0.160 | $0.060 |
| ROY | ROYAL RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | -$0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.050 | $1.030 | -1.90% | $0.180 | $0.060 |
| AMX | AMPELLA MINING LIMITED | $0.265 | $0.260 | -1.88% | -$0.170 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.540 | $0.530 | -1.85% | $0.020 | $0.000 |
| AMC | AMCOR LIMITED | $9.200 | $9.030 | -1.84% | $0.340 | $0.190 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.550 | $0.540 | -1.81% | $0.040 | $0.020 |
| ORI | ORICA LIMITED | $26.120 | $25.650 | -1.79% | $1.780 | $0.540 |
| PHG | PULSE HEALTH LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.040 | $0.020 |
| TON | TRITON MINERALS LTD | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.750 | $5.650 | -1.73% | $0.530 | $0.250 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | $0.060 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.450 | $1.425 | -1.72% | $0.120 | $0.030 |
| TFC | TFS CORPORATION LIMITED | $0.585 | $0.575 | -1.70% | $0.060 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.590 | $0.580 | -1.69% | $0.050 | $0.010 |
| AVI | AVALON MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.070 | $3.020 | -1.62% | $0.190 | $0.070 |
| RMD | RESMED INC | $4.350 | $4.280 | -1.60% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.700 | $5.610 | -1.57% | $0.250 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.270 | -1.55% | $0.070 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.880 | $5.790 | -1.53% | $1.120 | $0.140 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.310 | $1.290 | -1.52% | $0.080 | $0.020 |
| DML | DISCOVERY METALS LIMITED | $0.665 | $0.655 | -1.50% | -$0.050 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| OEX | OILEX LTD | $0.067 | $0.066 | -1.49% | -$0.050 | $0.000 |
| RCT | REEF CASINO TRUST | $2.700 | $2.660 | -1.48% | $0.220 | $0.120 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.675 | $0.665 | -1.48% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.050 | $2.020 | -1.46% | $0.140 | $0.070 |
| FXL | FLEXIGROUP LIMITED | $4.160 | $4.100 | -1.44% | $0.210 | $0.060 |
| HAO | HAOMA MINING NL | $0.345 | $0.340 | -1.44% | $0.120 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.690 | $0.680 | -1.44% | -$0.040 | $0.000 |
| EPW | ERM POWER LIMITED | $2.450 | $2.415 | -1.42% | $0.200 | $0.050 |
| GMG | GOODMAN GROUP | $4.930 | $4.860 | -1.41% | $0.240 | $0.100 |
| RRS | RANGE RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.500 | $1.480 | -1.33% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.540 | $4.480 | -1.32% | $0.270 | $0.140 |
| HDX | HUGHES DRILLING LIMITED | $0.380 | $0.375 | -1.31% | $0.100 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.090 | $3.050 | -1.29% | $0.420 | $0.110 |
| FFI | FFI HOLDINGS LIMITED | $3.900 | $3.850 | -1.28% | $0.260 | $0.120 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.790 | $0.780 | -1.26% | -$0.050 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.395 | $0.390 | -1.26% | -$0.110 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $1.215 | $1.200 | -1.23% | $0.060 | $0.030 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.840 | $0.830 | -1.19% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.270 | $4.220 | -1.17% | $0.200 | $0.160 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.440 | $3.400 | -1.16% | $0.250 | $0.110 |
| CEL | CHALLENGER ENERGY LIMITED | $0.086 | $0.085 | -1.16% | -$0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.430 | $0.425 | -1.16% | -$0.140 | $0.000 |
| LLC | LEND LEASE GROUP | $10.440 | $10.320 | -1.14% | $0.850 | $0.220 |
| AZG | ALLMINE GROUP LIMITED | $0.090 | $0.089 | -1.11% | $0.040 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.900 | $0.890 | -1.11% | $0.200 | $0.060 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $26.850 | $26.550 | -1.11% | $0.660 | $0.200 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.030 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.660 | $3.620 | -1.09% | $0.060 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.910 | $0.900 | -1.09% | -$0.120 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.480 | $0.475 | -1.04% | -$0.390 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.770 | $6.700 | -1.03% | $0.260 | $0.100 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.850 | $5.790 | -1.02% | $0.140 | $0.070 |
| TAS | TASMAN RESOURCES LTD | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $1.000 | $0.990 | -1.00% | $0.070 | $0.050 |
| ACR | ACRUX LIMITED | $4.040 | $4.000 | -0.99% | $0.040 | $0.080 |
| WOR | WORLEYPARSONS LIMITED | $25.740 | $25.490 | -0.97% | $1.430 | $0.510 |
| BLD | BORAL LIMITED. | $5.170 | $5.120 | -0.96% | $0.280 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $9.390 | $9.300 | -0.95% | $0.310 | $0.130 |
| DXS | DEXUS PROPERTY GROUP | $1.055 | $1.045 | -0.94% | $0.040 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $3.180 | $3.150 | -0.94% | -$0.100 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.150 | $2.130 | -0.93% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.585 | -0.93% | $0.140 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $1.085 | $1.075 | -0.92% | $0.110 | $0.050 |
| MGR | MIRVAC GROUP | $1.615 | $1.600 | -0.92% | $0.110 | $0.040 |
| PVM | PMI GOLD CORPORATION | $0.555 | $0.550 | -0.90% | -$0.020 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.120 | $1.110 | -0.89% | $0.100 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.400 | $3.370 | -0.88% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.320 | $2.300 | -0.86% | $0.150 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.170 | $1.160 | -0.85% | $0.050 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.330 | $2.310 | -0.85% | $0.270 | $0.050 |
| BRU | BURU ENERGY LIMITED | $2.450 | $2.430 | -0.81% | -$0.030 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.450 | $2.430 | -0.81% | $0.160 | $0.090 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.700 | $3.670 | -0.81% | $0.260 | $0.090 |
| OGC | OCEANAGOLD CORPORATION | $2.500 | $2.480 | -0.80% | $0.030 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.540 | $22.360 | -0.79% | -$3.020 | $0.170 |
| CDA | CODAN LIMITED | $3.820 | $3.790 | -0.78% | $0.180 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.900 | $3.870 | -0.76% | $0.220 | $0.000 |
| EAL | E and A LIMITED | $0.655 | $0.650 | -0.76% | $0.030 | $0.020 |
| GPT | GPT GROUP | $3.970 | $3.940 | -0.75% | $0.170 | $0.050 |
| TAP | TAP OIL LIMITED | $0.665 | $0.660 | -0.75% | $0.080 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $60.270 | $59.820 | -0.74% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.680 | $0.675 | -0.73% | $0.160 | $0.020 |
| ORE | OROCOBRE LIMITED | $1.405 | $1.395 | -0.71% | -$0.020 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.440 | $1.430 | -0.69% | $0.130 | $0.030 |
| LRF | LINQ RESOURCES FUND | $0.720 | $0.715 | -0.69% | -$0.240 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.800 | $5.760 | -0.68% | $0.100 | $0.120 |
| SHL | SONIC HEALTHCARE LIMITED | $13.340 | $13.250 | -0.67% | $0.810 | $0.350 |
| GFF | GOODMAN FIELDER LIMITED. | $0.750 | $0.745 | -0.66% | -$0.070 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.000 | $2.980 | -0.66% | $0.210 | $0.160 |
| WRT | WESTFIELD RETAIL TRUST | $3.120 | $3.100 | -0.64% | $0.270 | $0.090 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.570 | $1.560 | -0.63% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.000 | $31.800 | -0.62% | $1.120 | $0.340 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.570 | $9.510 | -0.62% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.200 | $3.180 | -0.62% | $0.480 | $0.110 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.795 | $0.790 | -0.62% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.160 | $8.110 | -0.61% | $0.500 | $0.250 |
| CUP | COUNTPLUS LIMITED | $1.680 | $1.670 | -0.59% | $0.100 | $0.030 |
| HOM | HOMELOANS LIMITED | $0.850 | $0.845 | -0.58% | $0.080 | $0.040 |
| MCR | MINCOR RESOURCES NL | $0.870 | $0.865 | -0.57% | $0.000 | $0.020 |
| DVN | DEVINE LIMITED | $0.910 | $0.905 | -0.54% | -$0.080 | $0.020 |
| APE | AP EAGERS LIMITED | $5.600 | $5.570 | -0.53% | $0.290 | $0.070 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.580 | $5.550 | -0.53% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.740 | $3.720 | -0.53% | $0.210 | $0.120 |
| BCI | BC IRON LIMITED | $3.840 | $3.820 | -0.52% | $0.490 | $0.150 |
| CQR | CHARTER HALL RETAIL REIT | $3.980 | $3.960 | -0.50% | $0.090 | $0.130 |
| GHC | GENERATION HEALTHCARE REIT | $1.005 | $1.000 | -0.49% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.050 | $2.040 | -0.48% | $0.190 | $0.050 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.210 | $4.190 | -0.47% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.670 | $10.620 | -0.46% | -$2.530 | $0.100 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.810 | $6.780 | -0.44% | $0.080 | $0.030 |
| WDC | WESTFIELD GROUP | $11.300 | $11.250 | -0.44% | $0.730 | $0.250 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.320 | $2.310 | -0.43% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.330 | $2.320 | -0.42% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.750 | $11.700 | -0.42% | $0.560 | $0.200 |
| GWA | GWA GROUP LIMITED. | $2.500 | $2.490 | -0.40% | $0.150 | $0.090 |
| PMC | PLATINUM CAPITAL LIMITED | $1.245 | $1.240 | -0.40% | -$0.110 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.275 | $1.270 | -0.39% | $0.030 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $2.590 | $2.580 | -0.38% | $0.110 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE | $13.400 | $13.350 | -0.37% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.930 | $7.900 | -0.37% | $0.440 | $0.180 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $11.260 | $11.220 | -0.35% | $0.430 | $0.200 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.605 | $1.600 | -0.31% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.160 | $3.150 | -0.31% | -$0.020 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.150 | $3.140 | -0.31% | $0.240 | $0.120 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.450 | $8.430 | -0.23% | $0.930 | $0.120 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.700 | $4.690 | -0.21% | $0.650 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.780 | $4.770 | -0.20% | $0.270 | $0.140 |
| SEK | SEEK LIMITED | $10.230 | $10.210 | -0.19% | $0.390 | $0.090 |
| TCL | TRANSURBAN GROUP | $6.110 | $6.100 | -0.16% | $0.040 | $0.160 |
| FLT | FLIGHT CENTRE LIMITED | $33.640 | $33.590 | -0.14% | $1.990 | $0.710 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.780 | $13.760 | -0.14% | $0.630 | $0.400 |
| WBC | WESTPAC BANKING CORPORATION | $31.290 | $31.250 | -0.12% | $1.900 | $0.840 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.560 | $9.550 | -0.10% | -$0.200 | $0.260 |
ASX Losers Day On Day (07-Mar-2013 to 08-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment