| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PAX | PANAX GEOTHERMAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.060 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.072 | $0.043 | -40.27% | -$0.050 | $0.000 |
| BDI | BLINA MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.015 | $0.010 | -33.33% | -$0.560 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.160 | $0.110 | -31.25% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.125 | $0.091 | -27.20% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.140 | $0.105 | -25.00% | $0.210 | $0.010 |
| EOL | ENERGY ONE LIMITED | $0.096 | $0.075 | -21.87% | -$0.040 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.065 | $0.051 | -21.53% | -$0.020 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.010 | $0.008 | -20.00% | -$0.040 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.004 | -20.00% | -$0.080 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.094 | $0.077 | -18.08% | -$0.030 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.039 | $0.032 | -17.94% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.255 | $0.215 | -15.68% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.062 | $0.053 | -14.51% | -$0.040 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.036 | $0.031 | -13.88% | -$0.040 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.160 | $0.000 |
| PAB | PATRYS LIMITED | $0.039 | $0.034 | -12.82% | -$0.020 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.240 | $0.210 | -12.50% | -$0.060 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.495 | $0.435 | -12.12% | $0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.080 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.110 | $0.097 | -11.81% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.150 | -11.76% | -$0.060 | $0.000 |
| PTL | PENTAL LIMITED | $0.017 | $0.015 | -11.76% | -$0.250 | $0.000 |
| STE | STRATATEL LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.080 | $0.071 | -11.25% | -$0.040 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.064 | $0.057 | -10.93% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.037 | $0.033 | -10.81% | -$0.060 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | -$0.090 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.065 | $0.058 | -10.76% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.380 | $0.340 | -10.52% | -$0.090 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.051 | $0.046 | -9.80% | $0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.065 | $0.059 | -9.23% | -$0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.660 | $0.600 | -9.09% | $0.120 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.100 | -9.09% | $0.000 | $0.050 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | $0.030 | $0.010 |
| AEK | ANATOLIA ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.090 | $0.083 | -7.77% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.460 | $0.425 | -7.60% | -$0.020 | $0.010 |
| BTU | BATHURST RESOURCES LIMITED | $0.330 | $0.305 | -7.57% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.270 | $0.250 | -7.40% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.800 | $10.000 | -7.40% | $1.080 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.068 | $0.063 | -7.35% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.480 | $0.445 | -7.29% | $0.080 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.530 | $1.420 | -7.18% | $0.380 | $0.060 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.710 | $0.660 | -7.04% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.215 | $0.200 | -6.97% | -$0.090 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.150 | $0.140 | -6.66% | $0.050 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.060 | $0.056 | -6.66% | -$0.050 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | $0.090 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.235 | $0.220 | -6.38% | $0.020 | $0.010 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.395 | $0.370 | -6.32% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.030 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.090 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.100 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | $0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.280 | $0.265 | -5.35% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.320 | $1.250 | -5.30% | $0.080 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.790 | $1.695 | -5.30% | $0.120 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.380 | $0.360 | -5.26% | $0.030 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.190 | $0.180 | -5.26% | -$0.160 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.095 | $0.090 | -5.26% | $0.070 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.570 | $0.540 | -5.26% | $0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.039 | $0.037 | -5.12% | -$0.070 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | $0.030 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.470 | $6.140 | -5.10% | $0.370 | $0.140 |
| BBL | BRISBANE BRONCOS LIMITED | $0.295 | $0.280 | -5.08% | $0.020 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.100 | $0.095 | -5.00% | -$0.090 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.305 | $0.290 | -4.91% | -$0.060 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.320 | $0.305 | -4.68% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.860 | $0.820 | -4.65% | $0.030 | $0.010 |
| RXM | REX MINERALS LIMITED | $0.545 | $0.520 | -4.58% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.200 | $2.100 | -4.54% | $0.220 | $0.060 |
| CNX | CARBON ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.570 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.045 | $0.043 | -4.44% | -$0.090 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.450 | $0.430 | -4.44% | -$0.140 | $0.000 |
| FAR | FAR LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.380 | $1.320 | -4.34% | $0.070 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.585 | $0.560 | -4.27% | $0.040 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.590 | $0.565 | -4.23% | -$0.040 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.950 | $0.910 | -4.21% | $0.130 | $0.050 |
| AEB | ALGAE.TEC LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.480 | $0.460 | -4.16% | -$0.080 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.360 | $0.345 | -4.16% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.480 | $8.130 | -4.12% | $0.080 | $0.180 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | $10.660 | $10.230 | -4.03% | $0.390 | $0.090 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.025 | $0.024 | -4.00% | -$0.050 | $0.000 |
| GCG | GREENCAP LIMITED | $0.050 | $0.048 | -4.00% | $0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.380 | $0.365 | -3.94% | $0.080 | $0.030 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $5.160 | $4.960 | -3.87% | $0.220 | $0.030 |
| ELK | ELK PETROLEUM LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.260 | $0.250 | -3.84% | -$0.550 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| WDS | WDS LIMITED | $0.540 | $0.520 | -3.70% | $0.070 | $0.010 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.450 | $2.360 | -3.67% | $0.240 | $0.060 |
| TRS | THE REJECT SHOP LIMITED | $17.140 | $16.510 | -3.67% | $0.830 | $0.090 |
| SDM | SEDGMAN LIMITED | $1.090 | $1.050 | -3.66% | $0.180 | $0.060 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.540 | $1.485 | -3.57% | $0.160 | $0.050 |
| PEM | PERILYA LIMITED | $0.280 | $0.270 | -3.57% | $0.040 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.425 | $0.410 | -3.52% | $0.010 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.430 | $0.415 | -3.48% | $0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| TSM | THINKSMART LIMITED | $0.295 | $0.285 | -3.38% | $0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.210 | $1.170 | -3.30% | $0.050 | $0.030 |
| NXS | NEXUS ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.260 | $0.000 |
| AQR | AEON METALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.640 | $1.590 | -3.04% | $0.000 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.660 | $0.640 | -3.03% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| MLX | METALS X LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.340 | $1.300 | -2.98% | -$0.180 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.110 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.068 | $0.066 | -2.94% | -$0.120 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.190 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.345 | $0.335 | -2.89% | -$0.080 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.450 | $2.380 | -2.85% | $0.090 | $0.060 |
| MNF | MY NET FONE LIMITED | $1.400 | $1.360 | -2.85% | $0.050 | $0.010 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.060 | $1.030 | -2.83% | $0.070 | $0.030 |
| PDN | PALADIN ENERGY LTD | $1.060 | $1.030 | -2.83% | -$0.110 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.355 | $0.345 | -2.81% | -$0.110 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.250 | $1.215 | -2.80% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.430 | $1.390 | -2.79% | $0.130 | $0.050 |
| BUL | BLUE ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.360 | $0.350 | -2.77% | $0.020 | $0.020 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.370 | $0.360 | -2.70% | $0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.185 | $0.180 | -2.70% | -$0.240 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $11.620 | $11.310 | -2.66% | $0.730 | $0.210 |
| AYA | ATTILA RESOURCES LIMITED | $0.750 | $0.730 | -2.66% | -$0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.565 | $0.550 | -2.65% | -$0.050 | $0.000 |
| IMD | IMDEX LIMITED | $1.510 | $1.470 | -2.64% | $0.220 | $0.040 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.800 | $3.700 | -2.63% | -$0.040 | $0.020 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $2.670 | $2.600 | -2.62% | $0.210 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.560 | $21.970 | -2.61% | $1.350 | $0.200 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.970 | $0.945 | -2.57% | $0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.975 | $0.950 | -2.56% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.195 | $0.190 | -2.56% | -$0.310 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.790 | $0.770 | -2.53% | $0.200 | $0.000 |
| BSA | BSA LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.010 |
| LTN | LANTERN HOTEL GROUP | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.900 | $4.780 | -2.44% | $0.270 | $0.140 |
| OXX | OCTANEX N.L. | $0.205 | $0.200 | -2.43% | $0.010 | $0.040 |
| PMP | PMP LIMITED | $0.205 | $0.200 | -2.43% | -$0.070 | $0.000 |
| PRA | PROMESA LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.330 | $5.200 | -2.43% | $0.430 | $0.170 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.310 | $10.060 | -2.42% | $1.210 | $0.050 |
| CMV | CMA CORPORATION LIMITED | $0.042 | $0.041 | -2.38% | -$0.420 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.690 | $1.650 | -2.36% | $0.130 | $0.050 |
| DAU | DAMPIER GOLD LIMITED | $0.085 | $0.083 | -2.35% | -$0.150 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.830 | $6.670 | -2.34% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.860 | $0.840 | -2.32% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.095 | $1.070 | -2.28% | $0.060 | $0.040 |
| APZ | ASPEN GROUP | $0.220 | $0.215 | -2.27% | -$0.220 | $0.010 |
| RFE | RED FORK ENERGY LIMITED | $0.660 | $0.645 | -2.27% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $4.450 | $4.350 | -2.24% | $0.300 | $0.140 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.500 | $4.400 | -2.22% | $0.480 | $0.040 |
| WEB | WEBJET LIMITED | $4.980 | $4.870 | -2.20% | $0.190 | $0.070 |
| PPS | PRAEMIUM LIMITED | $0.091 | $0.089 | -2.19% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.092 | $0.090 | -2.17% | -$0.310 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.695 | $0.680 | -2.15% | $0.160 | $0.020 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.094 | $0.092 | -2.12% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.710 | $0.695 | -2.11% | $0.030 | $0.010 |
| PWN | POTASH WEST NL | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.420 | $3.350 | -2.04% | $0.150 | $0.040 |
| GBG | GINDALBIE METALS LTD | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $1.240 | $1.215 | -2.01% | $0.060 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $2.500 | $2.450 | -2.00% | $0.190 | $0.060 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.520 | $3.450 | -1.98% | $0.140 | $0.040 |
| AZZ | ANTARES ENERGY LIMITED | $0.510 | $0.500 | -1.96% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.765 | $0.750 | -1.96% | -$0.080 | $0.200 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.765 | $0.750 | -1.96% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.790 | $1.755 | -1.95% | $0.120 | $0.030 |
| BKW | BRICKWORKS LIMITED | $12.790 | $12.540 | -1.95% | $0.290 | $0.270 |
| SAI | SAI GLOBAL LIMITED | $3.600 | $3.530 | -1.94% | $0.210 | $0.080 |
| CWG | CENTRAL WEST GOLD NL | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.525 | $0.515 | -1.90% | $0.030 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.315 | $1.290 | -1.90% | -$0.070 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.620 | $2.570 | -1.90% | $0.120 | $0.030 |
| GRR | GRANGE RESOURCES LIMITED. | $0.265 | $0.260 | -1.88% | $0.190 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $3.200 | $3.140 | -1.87% | $0.310 | $0.090 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.700 | $2.650 | -1.85% | $0.160 | $0.090 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.570 | $0.560 | -1.75% | -$0.040 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.865 | $0.850 | -1.73% | $0.060 | $0.030 |
| INA | INGENIA COMMUNITIES GROUP | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | $0.060 | $0.020 |
| DTL | DATA#3 LIMITED | $1.307 | $1.285 | -1.68% | $0.090 | $0.040 |
| MPO | MOLOPO ENERGY LIMITED | $0.300 | $0.295 | -1.66% | -$0.190 | $0.000 |
| USA | URANIUMSA LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.605 | $0.595 | -1.65% | $0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.030 | $5.930 | -1.65% | $0.860 | $0.100 |
| DCG | DECMIL GROUP LIMITED | $2.440 | $2.400 | -1.63% | $0.260 | $0.080 |
| GJT | GALILEO JAPAN TRUST | $0.610 | $0.600 | -1.63% | -$2.810 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.220 | $1.200 | -1.63% | $0.120 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.315 | $0.310 | -1.58% | -$0.030 | $0.000 |
| SGP | STOCKLAND | $3.800 | $3.740 | -1.57% | $0.210 | $0.120 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.640 | $1.615 | -1.52% | $0.110 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $2.630 | $2.590 | -1.52% | $0.110 | $0.030 |
| AWE | AWE LIMITED | $1.330 | $1.310 | -1.50% | -$0.130 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.995 | $0.980 | -1.50% | -$0.040 | $0.000 |
| EAL | E and A LIMITED | $0.665 | $0.655 | -1.50% | $0.030 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.325 | $1.305 | -1.50% | -$0.160 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.675 | $0.665 | -1.48% | -$0.050 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.350 | -1.47% | $0.250 | $0.100 |
| RIA | RIALTO ENERGY LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.365 | $1.345 | -1.46% | -$0.130 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.790 | $4.720 | -1.46% | $0.500 | $0.180 |
| CSL | CSL LIMITED | $60.350 | $59.470 | -1.45% | $1.890 | $0.470 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.345 | $0.340 | -1.44% | $0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.910 | $6.810 | -1.44% | $0.570 | $0.080 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.700 | $0.690 | -1.42% | $0.060 | $0.020 |
| POK | POTASH MINERALS LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.620 | $3.570 | -1.38% | $0.240 | $0.080 |
| AZS | AZURE MINERALS LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.290 | $7.190 | -1.37% | $1.320 | $0.350 |
| MND | MONADELPHOUS GROUP LIMITED | $23.320 | $23.000 | -1.37% | $1.520 | $0.750 |
| ABP | ABACUS PROPERTY GROUP | $2.200 | $2.170 | -1.36% | $0.020 | $0.080 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.650 | $3.600 | -1.36% | $0.280 | $0.110 |
| AAD | ARDENT LEISURE GROUP | $1.490 | $1.470 | -1.34% | $0.040 | $0.070 |
| CCP | CREDIT CORP GROUP LIMITED | $9.700 | $9.570 | -1.34% | $0.580 | $0.160 |
| FMS | FLINDERS MINES LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.340 | $5.270 | -1.31% | $0.250 | $0.120 |
| RCR | RCR TOMLINSON LIMITED | $2.290 | $2.260 | -1.31% | $0.200 | $0.040 |
| BKL | BLACKMORES LIMITED | $31.490 | $31.080 | -1.30% | $1.660 | $0.830 |
| FLT | FLIGHT CENTRE LIMITED | $34.080 | $33.640 | -1.29% | $1.990 | $0.710 |
| GXY | GALAXY RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.270 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.020 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.110 | $3.070 | -1.28% | $0.060 | $0.000 |
| GID | GI DYNAMICS, INC | $0.780 | $0.770 | -1.28% | -$0.450 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.080 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.400 | $0.395 | -1.25% | -$0.110 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.190 | $3.150 | -1.25% | $0.240 | $0.120 |
| UNS | UNILIFE CORPORATION | $0.400 | $0.395 | -1.25% | -$0.740 | $0.000 |
| RKN | RECKON LIMITED | $2.410 | $2.380 | -1.24% | $0.130 | $0.040 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.820 | $0.810 | -1.21% | $0.030 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.830 | $0.820 | -1.20% | -$0.170 | $0.000 |
| NVT | NAVITAS LIMITED | $5.030 | $4.970 | -1.19% | $0.190 | $0.100 |
| TAN | TANDOU LIMITED | $0.420 | $0.415 | -1.19% | $0.040 | $0.010 |
| ANN | ANSELL LIMITED | $16.070 | $15.880 | -1.18% | $0.990 | $0.200 |
| MQG | MACQUARIE GROUP LIMITED | $38.080 | $37.630 | -1.18% | $2.190 | $0.750 |
| MCP | MCPHERSON'S LIMITED | $2.550 | $2.520 | -1.17% | $0.250 | $0.070 |
| LYL | LYCOPODIUM LIMITED | $6.020 | $5.950 | -1.16% | $0.560 | $0.210 |
| WBC | WESTPAC BANKING CORPORATION | $31.660 | $31.290 | -1.16% | $1.900 | $0.840 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.865 | $0.855 | -1.15% | $0.010 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.875 | $0.865 | -1.14% | -$1.590 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.100 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.880 | $0.870 | -1.13% | $0.000 | $0.020 |
| RMD | RESMED INC | $4.400 | $4.350 | -1.13% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.090 | $0.089 | -1.11% | -$0.060 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.730 | $2.700 | -1.09% | -$0.320 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.910 | $0.900 | -1.09% | $0.090 | $0.040 |
| IVC | INVOCARE LIMITED | $10.940 | $10.820 | -1.09% | $0.300 | $0.150 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.945 | $0.935 | -1.05% | $0.020 | $0.020 |
| WHE | WILDHORSE ENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.485 | $0.480 | -1.03% | $0.010 | $0.050 |
| BCI | BC IRON LIMITED | $3.880 | $3.840 | -1.03% | $0.490 | $0.150 |
| GEM | G8 EDUCATION LIMITED | $1.965 | $1.945 | -1.01% | $0.110 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.500 | $1.485 | -1.00% | $0.090 | $0.040 |
| MDL | MINERAL DEPOSITS LIMITED | $3.980 | $3.940 | -1.00% | $0.950 | $0.000 |
| ALU | ALTIUM LIMITED | $1.010 | $1.000 | -0.99% | $0.070 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $6.090 | $6.030 | -0.98% | $0.090 | $0.140 |
| CTE | CRYOSITE LIMITED | $0.515 | $0.510 | -0.97% | $0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.050 | $2.030 | -0.97% | $0.350 | $0.100 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.050 | -0.96% | $0.140 | $0.070 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.525 | $0.520 | -0.95% | $0.040 | $0.010 |
| ORL | OROTONGROUP LIMITED | $7.750 | $7.680 | -0.90% | $0.610 | $0.280 |
| PVM | PMI GOLD CORPORATION | $0.560 | $0.555 | -0.89% | -$0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $1.125 | $1.115 | -0.88% | $0.160 | $0.030 |
| RVA | REVA MEDICAL, INC | $0.565 | $0.560 | -0.88% | -$0.670 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.130 | $9.050 | -0.87% | $0.890 | $0.430 |
| QUB | QUBE HOLDINGS LIMITED | $1.740 | $1.725 | -0.86% | $0.000 | $0.020 |
| VTG | VITA GROUP LIMITED | $0.575 | $0.570 | -0.86% | -$0.080 | $0.010 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.350 | $2.330 | -0.85% | $0.270 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.580 | $3.550 | -0.83% | -$0.400 | $0.080 |
| CMI | CMI LIMITED. | $2.390 | $2.370 | -0.83% | $0.160 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.400 | $2.380 | -0.83% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.230 | $1.220 | -0.81% | $0.020 | $0.150 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.300 | $22.120 | -0.80% | $1.190 | $0.520 |
| NWS | NEWS CORPORATION | $29.660 | $29.420 | -0.80% | $1.040 | $0.070 |
| COH | COCHLEAR LIMITED | $70.210 | $69.650 | -0.79% | $0.990 | $1.250 |
| EZL | EUROZ LIMITED | $1.270 | $1.260 | -0.78% | $0.080 | $0.060 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.200 | $14.090 | -0.77% | $0.600 | $0.270 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.230 | $29.010 | -0.75% | $2.060 | $0.790 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.980 | $3.950 | -0.75% | $0.230 | $0.060 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.200 | $4.170 | -0.71% | $0.240 | $0.080 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.620 | $5.580 | -0.71% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.695 | $0.690 | -0.71% | -$0.040 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.415 | $1.405 | -0.70% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.500 | $1.490 | -0.66% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.020 | $3.000 | -0.66% | $0.210 | $0.160 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.570 | $4.540 | -0.65% | $0.270 | $0.140 |
| BDR | BEADELL RESOURCES LIMITED | $0.780 | $0.775 | -0.64% | -$0.050 | $0.000 |
| STO | SANTOS LIMITED | $13.290 | $13.210 | -0.60% | $0.550 | $0.150 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $60.630 | $60.270 | -0.59% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $5.200 | $5.170 | -0.57% | $0.280 | $0.040 |
| FKP | FKP PROPERTY GROUP | $1.725 | $1.715 | -0.57% | -$1.600 | $0.080 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.860 | $13.780 | -0.57% | $0.630 | $0.400 |
| SFR | SANDFIRE RESOURCES NL | $6.940 | $6.900 | -0.57% | -$0.160 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.180 | $32.000 | -0.55% | $1.120 | $0.340 |
| AAX | AUSENCO LIMITED | $3.830 | $3.810 | -0.52% | $0.310 | $0.100 |
| GPT | GPT GROUP | $3.990 | $3.970 | -0.50% | $0.170 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.990 | $3.970 | -0.50% | $0.150 | $0.060 |
| GHC | GENERATION HEALTHCARE REIT | $1.010 | $1.005 | -0.49% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.070 | $2.060 | -0.48% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.140 | $6.110 | -0.48% | $0.040 | $0.160 |
| ENV | ENVESTRA LIMITED | $1.050 | $1.045 | -0.47% | $0.050 | $0.030 |
| MTS | METCASH LIMITED | $4.210 | $4.190 | -0.47% | $0.160 | $0.120 |
| PPT | PERPETUAL LIMITED | $42.000 | $41.800 | -0.47% | $0.590 | $0.400 |
| WHG | WHK GROUP LIMITED | $1.055 | $1.050 | -0.47% | $0.040 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.130 | $2.120 | -0.46% | $0.220 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | $1.110 | $1.105 | -0.45% | $0.000 | $0.010 |
| SPN | SP AUSNET | $1.150 | $1.145 | -0.43% | $0.090 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.175 | $1.170 | -0.42% | $0.410 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.175 | -0.42% | $0.020 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.295 | $1.290 | -0.38% | $0.070 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.250 | $5.230 | -0.38% | $0.230 | $0.060 |
| CGH | CALIBRE GROUP LIMITED | $1.325 | $1.320 | -0.37% | $0.110 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.335 | $1.330 | -0.37% | $0.160 | $0.050 |
| AGK | AGL ENERGY LIMITED | $16.230 | $16.170 | -0.36% | $0.240 | $0.320 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.445 | $1.440 | -0.34% | $0.130 | $0.030 |
| ASL | AUSDRILL LIMITED | $2.930 | $2.920 | -0.34% | $0.370 | $0.080 |
| ORI | ORICA LIMITED | $26.210 | $26.120 | -0.34% | $1.780 | $0.540 |
| GNC | GRAINCORP LIMITED | $12.140 | $12.100 | -0.32% | $1.020 | $0.200 |
| IOF | INVESTA OFFICE FUND | $3.070 | $3.060 | -0.32% | $0.270 | $0.090 |
| DWS | DWS LIMITED | $1.605 | $1.600 | -0.31% | $0.140 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.600 | $9.570 | -0.31% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $46.270 | $46.130 | -0.30% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.410 | $3.400 | -0.29% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.790 | $6.770 | -0.29% | $0.260 | $0.100 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.450 | $3.440 | -0.28% | $0.250 | $0.110 |
| CDU | CUDECO LIMITED | $3.510 | $3.500 | -0.28% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.745 | $1.740 | -0.28% | $0.120 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.670 | $3.660 | -0.27% | $0.060 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.710 | $3.700 | -0.26% | $0.090 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.910 | $3.900 | -0.25% | $0.220 | $0.000 |
| MML | MEDUSA MINING LIMITED | $3.980 | $3.970 | -0.25% | $0.250 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $2.000 | $1.995 | -0.25% | $0.190 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.130 | $4.120 | -0.24% | $0.200 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $12.820 | $12.790 | -0.23% | $0.530 | $0.140 |
| NCM | NEWCREST MINING LIMITED | $21.630 | $21.580 | -0.23% | $1.460 | $0.230 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.550 | $4.540 | -0.21% | $0.530 | $0.110 |
| SFY | SPDR SandP/ASX 50 FUND | $50.880 | $50.770 | -0.21% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $10.460 | $10.440 | -0.19% | $0.850 | $0.220 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $11.280 | $11.260 | -0.17% | $0.430 | $0.200 |
| ASX | ASX LIMITED | $35.900 | $35.840 | -0.16% | $1.940 | $0.850 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.100 | $12.080 | -0.16% | $0.460 | $0.190 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.150 | $37.090 | -0.16% | $1.770 | $0.630 |
| WOW | WOOLWORTHS LIMITED | $35.190 | $35.140 | -0.14% | $1.790 | $0.670 |
| CCL | COCA-COLA AMATIL LIMITED | $14.880 | $14.860 | -0.13% | $0.900 | $0.240 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.170 | $8.160 | -0.12% | $0.500 | $0.250 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.570 | $9.560 | -0.10% | -$0.200 | $0.260 |
| IEU | ISHARES SandP EUROPE 350 | $39.200 | $39.160 | -0.10% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.010 | $10.000 | -0.09% | $1.600 | $0.250 |
| STW | SPDR SandP/ASX 200 FUND | $48.180 | $48.160 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (06-Mar-2013 to 07-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment