| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXA | EXCELA LIMITED | $0.057 | $0.027 | -52.63% | -$0.270 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.030 | $0.015 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | -$0.140 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.021 | $0.011 | -47.61% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.885 | $0.530 | -40.11% | $0.050 | $0.020 |
| BGH | BLIGH RESOURCES LIMITED | $0.075 | $0.045 | -40.00% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.380 | $0.235 | -38.15% | $0.070 | $0.010 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.150 | $0.100 | -33.33% | $0.000 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.150 | $0.100 | -33.33% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.012 | $0.008 | -33.33% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.046 | $0.031 | -32.60% | -$0.050 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.040 | $0.028 | -30.00% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.058 | $0.041 | -29.31% | -$0.010 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.084 | $0.060 | -28.57% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.025 | $0.018 | -28.00% | -$0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.019 | $0.014 | -26.31% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.023 | $0.017 | -26.08% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.008 | $0.006 | -25.00% | -$0.280 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.032 | $0.024 | -25.00% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.056 | $0.042 | -25.00% | -$0.040 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.050 | $0.038 | -24.00% | -$0.110 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.105 | $0.080 | -23.80% | $0.210 | $0.010 |
| PYM | PRYME ENERGY LIMITED | $0.056 | $0.043 | -23.21% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.130 | $0.100 | -23.07% | $0.070 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.100 | $0.077 | -23.00% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.100 | $0.077 | -23.00% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.355 | $0.275 | -22.53% | -$0.020 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.018 | $0.014 | -22.22% | -$0.130 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.280 | $0.220 | -21.42% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.070 | $0.055 | -21.42% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.140 | $0.110 | -21.42% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.038 | $0.030 | -21.05% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.215 | $0.170 | -20.93% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.029 | $0.023 | -20.68% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.025 | $0.020 | -20.00% | -$0.060 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.150 | $0.120 | -20.00% | -$0.080 | $0.000 |
| DLC | DELECTA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.043 | $0.035 | -18.60% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.093 | $0.076 | -18.27% | $0.020 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.220 | $0.180 | -18.18% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.330 | $0.270 | -18.18% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.061 | $0.050 | -18.03% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.195 | $0.160 | -17.94% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.028 | $0.023 | -17.85% | -$0.030 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.145 | $0.120 | -17.24% | -$0.060 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.012 | $0.010 | -16.66% | -$0.060 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.060 | $0.050 | -16.66% | $0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.070 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.300 | $0.250 | -16.66% | -$0.060 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.120 | $0.100 | -16.66% | $0.080 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.048 | $0.040 | -16.66% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.155 | $0.130 | -16.12% | -$0.070 | $0.000 |
| RDR | REED RESOURCES LTD | $0.125 | $0.105 | -16.00% | -$0.090 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.076 | $0.064 | -15.78% | -$0.160 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.195 | $0.165 | -15.38% | -$0.160 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.495 | $0.420 | -15.15% | $0.080 | $0.030 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.020 | $0.017 | -15.00% | $0.180 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.435 | $0.370 | -14.94% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.095 | $0.081 | -14.73% | -$0.070 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.090 | $0.930 | -14.67% | $0.060 | $0.040 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.175 | $0.150 | -14.28% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.175 | $0.150 | -14.28% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.042 | $0.036 | -14.28% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.007 | $0.006 | -14.28% | -$0.090 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.300 | $1.115 | -14.23% | -$0.180 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.085 | $0.073 | -14.11% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.250 | $0.215 | -14.00% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.360 | $0.310 | -13.88% | $0.020 | $0.020 |
| GUN | GUNSON RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.019 | -13.63% | -$0.300 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.185 | $0.160 | -13.51% | -$0.030 | $0.000 |
| AXM | APEX MINERALS NL | $0.045 | $0.039 | -13.33% | -$0.630 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.045 | $0.039 | -13.33% | -$0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.380 | $0.330 | -13.15% | -$0.270 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.190 | $0.165 | -13.15% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.495 | $0.430 | -13.13% | -$0.140 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.096 | -12.72% | -$0.090 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.500 | $1.310 | -12.66% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.048 | $0.042 | -12.50% | $0.050 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.064 | $0.056 | -12.50% | -$0.030 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.320 | $0.280 | -12.50% | -$0.180 | $0.000 |
| THR | THOR MINING PLC | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.065 | $0.057 | -12.30% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.090 | $0.079 | -12.22% | -$0.050 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.125 | $0.110 | -12.00% | -$0.040 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.059 | $0.052 | -11.86% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.034 | $0.030 | -11.76% | -$0.040 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.034 | $0.030 | -11.76% | -$0.040 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.255 | $0.225 | -11.76% | $0.060 | $0.020 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.053 | -11.66% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.043 | $0.038 | -11.62% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.850 | $1.635 | -11.62% | $0.350 | $0.100 |
| CVV | CARAVEL MINERALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.052 | $0.046 | -11.53% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.000 | $1.770 | -11.50% | $0.050 | $0.030 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.035 | $0.031 | -11.42% | -$0.060 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.079 | $0.070 | -11.39% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.053 | $0.047 | -11.32% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.062 | $0.055 | -11.29% | -$0.050 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.071 | -11.25% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.036 | $0.032 | -11.11% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $1.840 | $0.220 |
| IMC | IMMURON LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| NIO | NICKELORE LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.135 | $0.120 | -11.11% | $0.030 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.590 | $0.525 | -11.01% | $0.160 | $0.020 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.230 | $0.205 | -10.86% | -$0.010 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.047 | $0.042 | -10.63% | -$0.090 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.295 | -10.60% | -$0.060 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.190 | $0.170 | -10.52% | -$0.050 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.170 | -10.52% | -$0.060 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.095 | $0.085 | -10.52% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.335 | $0.300 | -10.44% | -$0.110 | $0.000 |
| TZL | TZ LIMITED | $0.145 | $0.130 | -10.34% | -$0.100 | $0.000 |
| XTE | XTEK LIMITED. | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| NSX | NSX LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.465 | $0.420 | -9.67% | -$0.040 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.780 | $0.705 | -9.61% | -$0.050 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.520 | $0.470 | -9.61% | -$0.110 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.265 | $0.240 | -9.43% | -$0.170 | $0.000 |
| OTC | OTOC LIMITED | $0.085 | $0.077 | -9.41% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.345 | $1.220 | -9.29% | $0.380 | $0.060 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.054 | $0.049 | -9.25% | $0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.325 | $0.295 | -9.23% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.610 | $9.630 | -9.23% | $0.430 | $0.200 |
| TRY | TROY RESOURCES LIMITED | $2.620 | $2.380 | -9.16% | $0.350 | $0.100 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.825 | $0.750 | -9.09% | -$1.590 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.330 | $0.300 | -9.09% | -$0.290 | $0.000 |
| SOO | SOLCO LTD | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.550 | $0.500 | -9.09% | $0.130 | $0.030 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.330 | $0.300 | -9.09% | -$0.040 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.500 | $0.455 | -9.00% | -$0.180 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.067 | $0.061 | -8.95% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.057 | $0.052 | -8.77% | $0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.400 | $0.365 | -8.75% | $0.050 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.360 | $0.330 | -8.33% | $0.100 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.610 | $3.310 | -8.31% | $0.490 | $0.150 |
| GUF | GUILDFORD COAL LIMITED | $0.425 | $0.390 | -8.23% | -$0.050 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.305 | $0.280 | -8.19% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.415 | $1.300 | -8.12% | $0.220 | $0.040 |
| MLM | METALLICA MINERALS LIMITED | $0.185 | $0.170 | -8.10% | -$0.130 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.250 | $0.230 | -8.00% | -$0.030 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.075 | $0.069 | -8.00% | -$0.270 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.081 | -7.95% | $0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.380 | $0.350 | -7.89% | -$0.060 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.060 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $3.810 | $3.510 | -7.87% | $0.180 | $0.050 |
| NSL | NSL CONSOLIDATED LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.077 | $0.071 | -7.79% | -$0.040 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.065 | $0.060 | -7.69% | -$0.050 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.195 | $0.180 | -7.69% | $0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.092 | $0.085 | -7.60% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.053 | $0.049 | -7.54% | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.245 | -7.54% | -$0.080 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.053 | $0.049 | -7.54% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.670 | $0.620 | -7.46% | $0.110 | $0.040 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.340 | $0.315 | -7.35% | $0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $4.370 | $4.050 | -7.32% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.380 | -7.31% | $0.130 | $0.100 |
| AFV | AURORA FUNDS LIMITED | $0.350 | $0.325 | -7.14% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.180 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.014 | $0.013 | -7.14% | -$0.050 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.750 | $8.140 | -6.97% | $0.580 | $0.160 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.505 | $1.400 | -6.97% | $0.070 | $0.020 |
| RQL | RESOURCE EQUIPMENT LTD | $0.215 | $0.200 | -6.97% | $0.060 | $0.000 |
| UNX | URANEX LIMITED | $0.086 | $0.080 | -6.97% | -$0.060 | $0.000 |
| BKN | BRADKEN LIMITED | $7.210 | $6.710 | -6.93% | $0.600 | $0.220 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.235 | $1.150 | -6.88% | -$0.070 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.815 | $0.760 | -6.74% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.050 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.750 | $0.700 | -6.66% | $0.060 | $0.020 |
| EMU | EMU NICKEL NL | $0.075 | $0.070 | -6.66% | -$0.100 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.150 | $0.140 | -6.66% | $0.050 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.300 | $0.280 | -6.66% | $0.090 | $0.030 |
| AJL | AJ LUCAS GROUP LIMITED | $1.360 | $1.270 | -6.61% | -$1.330 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.370 | $1.280 | -6.56% | $0.110 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.061 | $0.057 | -6.55% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.610 | $20.200 | -6.52% | $1.350 | $0.200 |
| MOX | MONAX MINING LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.062 | $0.058 | -6.45% | -$0.050 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.010 | $0.945 | -6.43% | -$0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.315 | $0.295 | -6.34% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.190 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | $0.090 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.805 | $0.755 | -6.21% | $0.000 | $0.020 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.725 | $0.680 | -6.20% | $0.050 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $3.240 | $3.040 | -6.17% | $0.310 | $0.090 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.820 | $0.770 | -6.09% | $0.160 | $0.010 |
| THX | THUNDELARRA LIMITED | $0.082 | $0.077 | -6.09% | -$0.030 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.575 | $0.540 | -6.08% | $0.040 | $0.020 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.310 | -6.06% | $0.040 | $0.010 |
| PEM | PERILYA LIMITED | $0.250 | $0.235 | -6.00% | $0.040 | $0.000 |
| HAO | HAOMA MINING NL | $0.335 | $0.315 | -5.97% | $0.120 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.680 | $1.580 | -5.95% | -$1.600 | $0.080 |
| AQA | AQUILA RESOURCES LIMITED | $2.190 | $2.060 | -5.93% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.265 | $1.190 | -5.92% | $0.140 | $0.030 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.010 |
| ITD | ITL LIMITED | $0.255 | $0.240 | -5.88% | $0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.425 | $0.400 | -5.88% | -$0.390 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.080 | -5.88% | -$0.700 | $0.000 |
| RND | RAND MINING LIMITED | $0.340 | $0.320 | -5.88% | $0.050 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.260 | $0.245 | -5.76% | $0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.105 | $0.099 | -5.71% | $0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.520 | $9.920 | -5.70% | $0.270 | $0.140 |
| MYE | MASTERMYNE GROUP LIMITED | $1.590 | $1.500 | -5.66% | $0.200 | $0.050 |
| AGO | ATLAS IRON LIMITED | $1.240 | $1.170 | -5.64% | -$0.130 | $0.030 |
| WHC | WHITEHAVEN COAL LIMITED | $2.320 | $2.190 | -5.60% | $0.110 | $0.030 |
| JAT | JATENERGY LIMITED | $0.036 | $0.034 | -5.55% | -$0.060 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.260 | $0.000 |
| OXX | OCTANEX N.L. | $0.180 | $0.170 | -5.55% | $0.010 | $0.040 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.460 | $0.435 | -5.43% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.580 | $2.440 | -5.42% | $0.270 | $0.050 |
| AUK | AUGUR RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.060 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $0.925 | $0.875 | -5.40% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.280 | $0.265 | -5.35% | $0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.110 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.050 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.096 | $0.091 | -5.20% | $0.010 | $0.010 |
| AWV | ANOVA METALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.040 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.097 | $0.092 | -5.15% | $0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.780 | $0.740 | -5.12% | $0.200 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.860 | $16.000 | -5.10% | $0.830 | $0.090 |
| ACB | A-CAP RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.090 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $5.630 | $5.350 | -4.97% | $0.860 | $0.100 |
| SMD | SYNDICATED METALS LIMITED | $0.041 | $0.039 | -4.87% | -$0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.600 | $6.280 | -4.84% | $0.570 | $0.080 |
| INA | INGENIA COMMUNITIES GROUP | $0.310 | $0.295 | -4.83% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $37.250 | $35.450 | -4.83% | $2.190 | $0.750 |
| AOA | AUSMON RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.630 | $0.600 | -4.76% | $0.130 | $0.030 |
| MKE | MAKO HYDROCARBONS LTD. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.690 | $5.420 | -4.74% | $0.530 | $0.140 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.160 | $3.010 | -4.74% | $0.130 | $0.070 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.300 | $4.100 | -4.65% | -$0.100 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.215 | $0.205 | -4.65% | -$0.220 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.043 | $0.041 | -4.65% | -$0.380 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.430 | $0.410 | -4.65% | $0.040 | $0.010 |
| TAP | TAP OIL LIMITED | $0.645 | $0.615 | -4.65% | $0.080 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.600 | $2.480 | -4.61% | $0.240 | $0.100 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.100 | $1.050 | -4.54% | $0.410 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.760 | $1.680 | -4.54% | $0.120 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.430 | $2.320 | -4.52% | $0.260 | $0.080 |
| LCM | LOGICAMMS LIMITED | $1.560 | $1.490 | -4.48% | $0.160 | $0.050 |
| RER | REGAL RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| SDI | SDI LIMITED | $0.450 | $0.430 | -4.44% | $0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.090 | $0.086 | -4.44% | -$0.040 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $13.160 | $12.580 | -4.40% | $0.530 | $0.140 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.575 | $0.550 | -4.34% | $0.060 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.580 | $0.555 | -4.31% | -$0.040 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.090 | $2.000 | -4.30% | $0.200 | $0.040 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $5.040 | $4.830 | -4.16% | $0.280 | $0.040 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.490 | $0.470 | -4.08% | $0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.074 | $0.071 | -4.05% | $0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.720 | $3.570 | -4.03% | $0.220 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| PTR | PETRATHERM LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $3.090 | $2.970 | -3.88% | $0.240 | $0.090 |
| DYE | DYESOL LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.130 | $0.125 | -3.84% | $2.100 | $0.230 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.160 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.940 | $4.750 | -3.84% | $0.650 | $0.100 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.265 | $0.255 | -3.77% | $0.040 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.650 | $2.550 | -3.77% | $0.160 | $0.040 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.860 | $1.790 | -3.76% | $0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.080 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.800 | $0.770 | -3.75% | $0.020 | $0.020 |
| CSR | CSR LIMITED | $2.130 | $2.050 | -3.75% | $0.120 | $0.030 |
| FFI | FFI HOLDINGS LIMITED | $4.000 | $3.850 | -3.75% | $0.260 | $0.120 |
| MCP | MCPHERSON'S LIMITED | $2.400 | $2.310 | -3.75% | $0.250 | $0.070 |
| RCG | RCG CORPORATION LIMITED | $0.540 | $0.520 | -3.70% | $0.040 | $0.020 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.810 | $0.780 | -3.70% | $0.060 | $0.030 |
| BHP | BHP BILLITON LIMITED | $34.690 | $33.430 | -3.63% | $2.740 | $0.550 |
| COH | COCHLEAR LIMITED | $69.000 | $66.500 | -3.62% | $0.990 | $1.250 |
| SDG | SUNLAND GROUP LIMITED | $1.240 | $1.195 | -3.62% | $0.070 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.460 | $7.190 | -3.61% | $0.610 | $0.280 |
| EZL | EUROZ LIMITED | $1.255 | $1.210 | -3.58% | $0.080 | $0.060 |
| AUQ | ALARA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.400 | $1.350 | -3.57% | $0.050 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.350 | $9.980 | -3.57% | -$2.530 | $0.100 |
| TNP | TRIPLE ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.980 | $1.910 | -3.53% | $0.080 | $0.040 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.570 | $0.550 | -3.50% | $0.050 | $0.010 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.720 | $3.590 | -3.49% | $0.000 | $0.020 |
| WES | WESFARMERS LIMITED | $42.100 | $40.630 | -3.49% | $1.840 | $0.950 |
| IKW | IKWEZI MINING LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.530 | $8.240 | -3.39% | $0.370 | $0.130 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.040 | $4.870 | -3.37% | $0.230 | $0.060 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.620 | $3.500 | -3.31% | $0.060 | $0.000 |
| ARI | ARRIUM LIMITED | $0.915 | $0.885 | -3.27% | $0.160 | $0.030 |
| AMP | AMP LIMITED | $5.220 | $5.050 | -3.25% | $0.250 | $0.120 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.160 | $2.090 | -3.24% | $0.220 | $0.030 |
| AKF | ASK FUNDING LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.310 | $0.300 | -3.22% | -$0.550 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.395 | $1.350 | -3.22% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.315 | $0.305 | -3.17% | -$0.110 | $0.000 |
| LLC | LEND LEASE GROUP | $10.070 | $9.750 | -3.17% | $0.850 | $0.220 |
| MLB | MELBOURNE IT LIMITED | $2.210 | $2.140 | -3.16% | $0.180 | $0.070 |
| INQ | INVESTORFIRST LIMITED | $0.635 | $0.615 | -3.14% | -$1.400 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.180 | $4.050 | -3.11% | $0.200 | $0.160 |
| STO | SANTOS LIMITED | $12.860 | $12.460 | -3.11% | $0.550 | $0.150 |
| SFR | SANDFIRE RESOURCES NL | $6.540 | $6.340 | -3.05% | -$0.160 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.155 | $1.120 | -3.03% | -$0.110 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.670 | $0.650 | -2.98% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.520 | $1.475 | -2.96% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.510 | $0.495 | -2.94% | -$0.040 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.850 | $0.825 | -2.94% | -$0.130 | $0.010 |
| MIZ | MINERA GOLD LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.430 | $5.270 | -2.94% | $0.430 | $0.170 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.855 | $0.830 | -2.92% | $0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.430 | $3.330 | -2.91% | $0.210 | $0.080 |
| CKL | COLORPAK LIMITED | $0.690 | $0.670 | -2.89% | -$0.040 | $0.020 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.940 | $6.740 | -2.88% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.695 | $0.675 | -2.87% | $0.040 | $0.020 |
| BTC | BIOTECH CAPITAL LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.010 |
| CSL | CSL LIMITED | $60.210 | $58.490 | -2.85% | $1.890 | $0.470 |
| CXX | CRADLE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.175 | $0.170 | -2.85% | -$0.310 | $0.000 |
| AGK | AGL ENERGY LIMITED | $16.300 | $15.840 | -2.82% | $0.240 | $0.320 |
| WOR | WORLEYPARSONS LIMITED | $25.220 | $24.510 | -2.81% | $1.430 | $0.510 |
| HFA | HFA HOLDINGS LIMITED | $0.890 | $0.865 | -2.80% | $0.030 | $0.030 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.000 | $31.110 | -2.78% | $1.120 | $0.340 |
| SRX | SIRTEX MEDICAL LIMITED | $10.780 | $10.480 | -2.78% | $0.300 | $0.100 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.520 | $2.450 | -2.77% | -$0.320 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.960 | $3.850 | -2.77% | $0.950 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.445 | $1.405 | -2.76% | $0.130 | $0.030 |
| WEB | WEBJET LIMITED | $5.060 | $4.920 | -2.76% | $0.190 | $0.070 |
| PME | PRO MEDICUS LIMITED | $0.545 | $0.530 | -2.75% | $0.010 | $0.010 |
| BRU | BURU ENERGY LIMITED | $2.550 | $2.480 | -2.74% | -$0.030 | $0.000 |
| RIO | RIO TINTO LIMITED | $59.550 | $57.920 | -2.73% | $2.150 | $0.690 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.550 | $0.535 | -2.72% | $0.020 | $0.000 |
| SEK | SEEK LIMITED | $10.270 | $9.990 | -2.72% | $0.390 | $0.090 |
| EAR | ECHO RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.037 | $0.036 | -2.70% | -$0.100 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.090 | $3.980 | -2.68% | $0.210 | $0.060 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.600 | $5.450 | -2.67% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.080 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.770 | $3.670 | -2.65% | $0.090 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.260 | $2.200 | -2.65% | $0.150 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.565 | $0.550 | -2.65% | -$0.040 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.020 |
| COY | COPPERMOLY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.190 | $0.185 | -2.63% | -$0.240 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.000 | $9.740 | -2.60% | $1.210 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $9.260 | $9.020 | -2.59% | $0.310 | $0.130 |
| EFT | EFTEL LIMITED | $0.385 | $0.375 | -2.59% | -$0.040 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.100 | $3.020 | -2.58% | $0.270 | $0.090 |
| CHN | CHALICE GOLD MINES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.100 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.200 | $0.195 | -2.50% | -$0.220 | $0.010 |
| EGG | ENERO GROUP LIMITED | $0.400 | $0.390 | -2.50% | -$1.320 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.140 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.800 | $0.780 | -2.50% | $0.080 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.710 | $21.170 | -2.48% | -$3.020 | $0.170 |
| NUF | NUFARM LIMITED | $4.860 | $4.740 | -2.46% | $0.220 | $0.030 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.410 | $0.400 | -2.43% | -$0.110 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.670 | $1.630 | -2.39% | $0.110 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.045 | $1.020 | -2.39% | $0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.310 | $6.160 | -2.37% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.845 | $0.825 | -2.36% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.640 | $0.625 | -2.34% | -$0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.640 | $0.625 | -2.34% | -$0.020 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.500 | $1.465 | -2.33% | $0.040 | $0.070 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.140 | $2.090 | -2.33% | $0.000 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.900 | $3.810 | -2.30% | $0.480 | $0.040 |
| AKM | ASPIRE MINING LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.210 | $2.160 | -2.26% | $0.020 | $0.080 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $56.870 | $55.590 | -2.25% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.580 | $3.500 | -2.23% | $0.190 | $0.080 |
| AOH | ALTONA MINING LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.225 | $0.220 | -2.22% | $0.190 | $0.010 |
| IPD | IMPEDIMED LIMITED | $0.090 | $0.088 | -2.22% | -$0.070 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.670 | $7.500 | -2.21% | $0.140 | $0.020 |
| CNU | CHORUS LIMITED | $2.290 | $2.240 | -2.18% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.630 | $11.380 | -2.14% | $0.560 | $0.200 |
| CLH | COLLECTION HOUSE LIMITED | $1.640 | $1.605 | -2.13% | $0.120 | $0.030 |
| AQQ | APHRODITE GOLD LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $12.250 | $11.990 | -2.12% | $0.700 | $0.190 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.300 | $3.230 | -2.12% | $0.060 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.010 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.885 | $1.845 | -2.12% | $0.160 | $0.090 |
| JMS | JUPITER MINES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.475 | $0.465 | -2.10% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.150 | $7.000 | -2.09% | $0.310 | $0.150 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.350 | $13.070 | -2.09% | $0.630 | $0.400 |
| DTM | DART MINING NL | $0.096 | $0.094 | -2.08% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.750 | $34.030 | -2.07% | $1.790 | $0.670 |
| BAC | BARU RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| IFM | INFOMEDIA LTD | $0.490 | $0.480 | -2.04% | $0.030 | $0.010 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.990 | $0.970 | -2.02% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.050 | $0.049 | -2.00% | $0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.500 | $2.450 | -2.00% | $0.210 | $0.030 |
| IBK | ISHARES MSCI BRIC | $37.900 | $37.150 | -1.97% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.051 | $0.050 | -1.96% | -$0.130 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $2.040 | $2.000 | -1.96% | -$0.070 | $0.000 |
| ALQ | ALS LIMITED | $10.230 | $10.030 | -1.95% | $0.730 | $0.210 |
| BNR | BULLETIN RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.090 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.560 | $1.530 | -1.92% | $0.140 | $0.040 |
| JBH | JB HI-FI LIMITED | $14.920 | $14.640 | -1.87% | $1.060 | $0.160 |
| WHG | WHK GROUP LIMITED | $1.070 | $1.050 | -1.86% | $0.040 | $0.040 |
| CGF | CHALLENGER LIMITED | $3.770 | $3.700 | -1.85% | $0.280 | $0.100 |
| IFN | INFIGEN ENERGY | $0.270 | $0.265 | -1.85% | -$0.070 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.270 | $0.265 | -1.85% | -$0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.000 |
| SGP | STOCKLAND | $3.820 | $3.750 | -1.83% | $0.210 | $0.120 |
| CPD | CONDOTO PLATINUM NL. | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.640 | $22.230 | -1.81% | $1.520 | $0.750 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.680 | $1.650 | -1.78% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.690 | $1.660 | -1.77% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.845 | $0.830 | -1.77% | -$0.490 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.140 | $1.120 | -1.75% | $0.100 | $0.030 |
| WAT | WATERCO LIMITED | $1.140 | $1.120 | -1.75% | $0.060 | $0.040 |
| ASL | AUSDRILL LIMITED | $2.890 | $2.840 | -1.73% | $0.370 | $0.080 |
| ORI | ORICA LIMITED | $24.250 | $23.830 | -1.73% | $1.780 | $0.540 |
| LBY | LIBERTY RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.160 | $1.140 | -1.72% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.790 | $5.690 | -1.72% | $0.090 | $0.140 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.820 | $4.740 | -1.65% | $0.500 | $0.180 |
| AVI | AVALON MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.220 | $1.200 | -1.63% | -$0.060 | $0.060 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.690 | $5.600 | -1.58% | $0.310 | $0.120 |
| AJQ | ARMOUR ENERGY LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.010 |
| FLT | FLIGHT CENTRE LIMITED | $33.640 | $33.120 | -1.54% | $1.990 | $0.710 |
| AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| WBA | WEBSTER LIMITED | $0.660 | $0.650 | -1.51% | $0.030 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.460 | $5.380 | -1.46% | $0.530 | $0.250 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.490 | $3.440 | -1.43% | $0.240 | $0.080 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.800 | $2.760 | -1.42% | $0.160 | $0.040 |
| SLM | SALMAT LIMITED | $2.100 | $2.070 | -1.42% | $0.190 | $0.100 |
| IEU | ISHARES SandP EUROPE 350 | $38.880 | $38.330 | -1.41% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.710 | $0.700 | -1.40% | -$0.010 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.100 | $0.000 |
| UGL | UGL LIMITED | $9.440 | $9.310 | -1.37% | $1.250 | $0.360 |
| AVB | AVANCO RESOURCES LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $29.300 | $28.910 | -1.33% | $1.040 | $0.070 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.760 | $0.750 | -1.31% | -$0.060 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.765 | $0.755 | -1.30% | $0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.090 | $3.050 | -1.29% | $0.150 | $0.040 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.540 | $1.520 | -1.29% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.080 | $3.040 | -1.29% | $0.270 | $0.090 |
| BWP | BWP TRUST | $2.410 | $2.380 | -1.24% | $0.130 | $0.070 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.805 | $0.795 | -1.24% | $0.130 | $0.050 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.610 | $1.590 | -1.24% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.430 | $2.400 | -1.23% | $0.150 | $0.090 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.890 | $40.390 | -1.22% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.830 | $0.820 | -1.20% | -$0.170 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.830 | $0.820 | -1.20% | $0.080 | $0.040 |
| IRC | INTERMIN RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.275 | -1.16% | $0.030 | $0.020 |
| AZG | ALLMINE GROUP LIMITED | $0.086 | $0.085 | -1.16% | $0.040 | $0.000 |
| AWE | AWE LIMITED | $1.300 | $1.285 | -1.15% | -$0.130 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.950 | $6.870 | -1.15% | $0.080 | $0.030 |
| SHD | SHERWIN IRON LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.088 | $0.087 | -1.13% | -$0.090 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $91.410 | $90.380 | -1.12% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.445 | $0.440 | -1.12% | $0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.680 | $2.650 | -1.11% | $0.160 | $0.090 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.810 | $1.790 | -1.10% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.770 | $2.740 | -1.08% | $0.000 | $0.050 |
| SRI | SIPA RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.300 | $9.200 | -1.07% | $1.600 | $0.250 |
| IJP | ISHARES MSCI JAPAN | $10.300 | $10.190 | -1.06% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.950 | $0.940 | -1.05% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.097 | $0.096 | -1.03% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.097 | $0.096 | -1.03% | $0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.900 | $3.860 | -1.02% | $0.230 | $0.060 |
| CCL | COCA-COLA AMATIL LIMITED | $14.800 | $14.650 | -1.01% | $0.900 | $0.240 |
| PDN | PALADIN ENERGY LTD | $0.990 | $0.980 | -1.01% | -$0.110 | $0.000 |
| ASX | ASX LIMITED | $35.770 | $35.410 | -1.00% | $1.940 | $0.850 |
| DOW | DOWNER EDI LIMITED | $4.970 | $4.920 | -1.00% | $0.200 | $0.000 |
| GNC | GRAINCORP LIMITED | $11.970 | $11.850 | -1.00% | $1.020 | $0.200 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.090 | $5.040 | -0.98% | $0.270 | $0.140 |
| TTS | TATTS GROUP LIMITED | $3.100 | $3.070 | -0.96% | $0.240 | $0.120 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.010 | $21.800 | -0.95% | $1.190 | $0.520 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.190 | $3.160 | -0.94% | $0.090 | $0.070 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.390 | $4.350 | -0.91% | $0.160 | $0.060 |
| CAM | CLIME CAPITAL LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.010 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.220 | $2.200 | -0.90% | $0.240 | $0.060 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.120 | $1.110 | -0.89% | $0.050 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.660 | $14.530 | -0.88% | $0.740 | $0.250 |
| RHL | RURALCO HOLDINGS LIMITED | $3.380 | $3.350 | -0.88% | $0.250 | $0.100 |
| AMC | AMCOR LIMITED | $9.100 | $9.020 | -0.87% | $0.340 | $0.190 |
| WAM | WAM CAPITAL LIMITED | $1.705 | $1.690 | -0.87% | $0.040 | $0.060 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.470 | $3.440 | -0.86% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $69.220 | $68.630 | -0.85% | $4.320 | $1.970 |
| CDU | CUDECO LIMITED | $3.520 | $3.490 | -0.85% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $18.930 | $18.770 | -0.84% | $0.850 | $0.400 |
| LSA | LACHLAN STAR LIMITED | $0.600 | $0.595 | -0.83% | -$0.050 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.310 | $46.920 | -0.82% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $44.100 | $43.740 | -0.81% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.615 | $0.610 | -0.81% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $49.910 | $49.510 | -0.80% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.530 | $6.480 | -0.76% | $0.270 | $0.130 |
| ACR | ACRUX LIMITED | $3.950 | $3.920 | -0.75% | $0.040 | $0.080 |
| HCH | HOT CHILI LIMITED | $0.675 | $0.670 | -0.74% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.640 | $5.600 | -0.70% | $0.100 | $0.120 |
| REA | REA GROUP LTD | $27.000 | $26.810 | -0.70% | $0.660 | $0.200 |
| ONT | 1300 SMILES LIMITED | $5.790 | $5.750 | -0.69% | $0.270 | $0.090 |
| WDC | WESTFIELD GROUP | $10.830 | $10.760 | -0.64% | $0.730 | $0.250 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.170 | $3.150 | -0.63% | $0.200 | $0.060 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.250 | $8.200 | -0.60% | $0.930 | $0.120 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.430 | $3.410 | -0.58% | $0.250 | $0.110 |
| QAN | QANTAS AIRWAYS LIMITED | $1.710 | $1.700 | -0.58% | -$0.100 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.870 | $0.865 | -0.57% | $0.010 | $0.010 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.880 | $0.875 | -0.56% | -$0.120 | $0.000 |
| IVE | ISHARES MSCI EAFE | $56.880 | $56.580 | -0.52% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.440 | $9.390 | -0.52% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.960 | $1.950 | -0.51% | $0.170 | $0.070 |
| GHC | GENERATION HEALTHCARE REIT | $0.995 | $0.990 | -0.50% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.060 | $4.040 | -0.49% | $0.180 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.025 | $1.020 | -0.48% | -$0.020 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $2.060 | $2.050 | -0.48% | $0.150 | $0.070 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.980 | $80.600 | -0.46% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.065 | $1.060 | -0.46% | -$0.140 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.075 | $1.070 | -0.46% | $0.130 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $2.260 | $2.250 | -0.44% | $0.150 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.740 | $4.720 | -0.42% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $65.300 | $65.020 | -0.42% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.175 | -0.42% | $0.020 | $0.050 |
| GMG | GOODMAN GROUP | $4.810 | $4.790 | -0.41% | $0.240 | $0.100 |
| APE | AP EAGERS LIMITED | $4.900 | $4.880 | -0.40% | $0.290 | $0.070 |
| ANN | ANSELL LIMITED | $15.640 | $15.580 | -0.38% | $0.990 | $0.200 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.470 | $1.465 | -0.34% | $0.070 | $0.030 |
| GZL | GAZAL CORPORATION LIMITED | $2.860 | $2.850 | -0.34% | $0.220 | $0.110 |
| PPT | PERPETUAL LIMITED | $40.700 | $40.560 | -0.34% | $0.590 | $0.400 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.960 | $2.950 | -0.33% | $0.130 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.380 | $3.370 | -0.29% | $0.140 | $0.040 |
| KOV | KORVEST LTD | $6.970 | $6.950 | -0.28% | $0.710 | $0.300 |
| WHF | WHITEFIELD LIMITED | $3.600 | $3.590 | -0.27% | $0.250 | $0.090 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $83.400 | $83.180 | -0.26% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.090 | $4.080 | -0.24% | $0.160 | $0.120 |
| RRL | REGIS RESOURCES LIMITED | $4.380 | $4.370 | -0.22% | $0.150 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.350 | $4.340 | -0.22% | $0.530 | $0.110 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.850 | $4.840 | -0.20% | $0.250 | $0.090 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.360 | $5.350 | -0.18% | $0.210 | $0.130 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.650 | $5.640 | -0.17% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.860 | $12.840 | -0.15% | $0.000 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.220 | $101.070 | -0.14% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $149.720 | $149.510 | -0.14% | $0.000 | $0.000 |
ASX Losers Day On Day (18-Mar-2013 to 22-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment