| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KTL | KTL TECHNOLOGIES LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.030 | $0.015 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | -$0.140 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.895 | $0.530 | -40.78% | $0.050 | $0.020 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.075 | $0.045 | -40.00% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.040 | $0.031 | -22.50% | -$0.060 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.070 | $0.055 | -21.42% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.031 | $0.025 | -19.35% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.130 | $0.930 | -17.69% | $0.060 | $0.040 |
| PYM | PRYME ENERGY LIMITED | $0.052 | $0.043 | -17.30% | -$0.020 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.120 | $0.100 | -16.66% | $0.070 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.068 | $0.057 | -16.17% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.155 | $0.130 | -16.12% | -$0.070 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.195 | $0.165 | -15.38% | -$0.160 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.041 | $0.035 | -14.63% | -$0.010 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.052 | $0.045 | -13.46% | -$0.170 | $0.000 |
| AXM | APEX MINERALS NL | $0.045 | $0.039 | -13.33% | -$0.630 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.045 | $0.039 | -13.33% | -$0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.150 | $0.130 | -13.33% | -$0.100 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.069 | $0.060 | -13.04% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.195 | $0.170 | -12.82% | -$0.130 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.195 | $0.170 | -12.82% | -$0.060 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.315 | $0.275 | -12.69% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.500 | $1.310 | -12.66% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.087 | $0.076 | -12.64% | -$0.030 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.800 | $0.700 | -12.50% | $0.060 | $0.020 |
| IPT | IMPACT MINERALS LIMITED | $0.032 | $0.028 | -12.50% | -$0.040 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.017 | $0.015 | -11.76% | -$0.060 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.040 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.047 | $0.042 | -10.63% | -$0.090 | $0.000 |
| XTE | XTEK LIMITED. | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.051 | $0.046 | -9.80% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.230 | $1.115 | -9.34% | -$0.180 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.066 | $0.060 | -9.09% | -$0.040 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.034 | $0.031 | -8.82% | -$0.050 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.057 | $0.052 | -8.77% | $0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.460 | $0.420 | -8.69% | $0.080 | $0.030 |
| RDR | REED RESOURCES LTD | $0.115 | $0.105 | -8.69% | -$0.090 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.093 | $0.085 | -8.60% | -$0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.105 | $0.096 | -8.57% | -$0.090 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.060 | $0.000 |
| ANW | AUSNICO LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.725 | $0.670 | -7.58% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.355 | $0.330 | -7.04% | -$0.270 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.700 | $20.200 | -6.91% | $1.350 | $0.200 |
| GCG | GREENCAP LIMITED | $0.058 | $0.054 | -6.89% | $0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.290 | -6.45% | -$0.060 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.400 | $0.375 | -6.25% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.575 | $0.540 | -6.08% | $0.040 | $0.020 |
| LCY | LEGACY IRON ORE LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.350 | $1.270 | -5.92% | -$1.330 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.085 | $0.080 | -5.88% | -$0.060 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.036 | $0.034 | -5.55% | -$0.060 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.455 | $0.430 | -5.49% | -$0.140 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.480 | $1.400 | -5.40% | $0.070 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.375 | $0.355 | -5.33% | -$0.100 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| BCI | BC IRON LIMITED | $3.490 | $3.310 | -5.15% | $0.490 | $0.150 |
| WIN | WINDWARD RESOURCES LTD | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.070 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.080 | $0.076 | -5.00% | $0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.020 | $0.019 | -5.00% | -$0.300 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.610 | $6.280 | -4.99% | $0.570 | $0.080 |
| VIE | VIENTO GROUP LIMITED | $0.410 | $0.390 | -4.87% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.630 | $0.600 | -4.76% | $0.130 | $0.030 |
| EQE | EQUUS MINING LIMITED | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.315 | $0.300 | -4.76% | -$0.110 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.210 | $0.200 | -4.76% | $0.060 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.350 | $2.240 | -4.68% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.430 | $0.410 | -4.65% | $0.040 | $0.010 |
| AYE | AVOCET RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.550 | $0.525 | -4.54% | $0.160 | $0.020 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.050 |
| TNG | TNG LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.655 | $1.580 | -4.53% | -$1.600 | $0.080 |
| MYR | MYER HOLDINGS LIMITED | $3.110 | $2.970 | -4.50% | $0.240 | $0.090 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.335 | $0.320 | -4.47% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.680 | $1.605 | -4.46% | $0.120 | $0.030 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.560 | $0.535 | -4.46% | $0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.090 | $0.086 | -4.44% | -$0.040 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.960 | $4.740 | -4.43% | $0.500 | $0.180 |
| DTE | DART ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.190 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.069 | $0.066 | -4.34% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.700 | $0.670 | -4.28% | -$0.040 | $0.020 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.235 | $0.225 | -4.25% | $0.060 | $0.020 |
| AZV | AZURE HEALTHCARE LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.010 |
| LSR | LODESTAR MINERALS LIMITED | $0.048 | $0.046 | -4.16% | -$0.050 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.245 | $0.235 | -4.08% | $0.040 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.074 | $0.071 | -4.05% | $0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.048 | -4.00% | $0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.900 | $0.865 | -3.88% | $0.030 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.645 | $0.620 | -3.87% | $0.110 | $0.040 |
| CUL | CULLEN RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.130 | $0.125 | -3.84% | $2.100 | $0.230 |
| UCL | UCL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| CDA | CODAN LIMITED | $3.650 | $3.510 | -3.83% | $0.180 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $1.700 | $1.635 | -3.82% | $0.350 | $0.100 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.840 | $1.770 | -3.80% | $0.050 | $0.030 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.730 | $3.590 | -3.75% | $0.000 | $0.020 |
| FFI | FFI HOLDINGS LIMITED | $4.000 | $3.850 | -3.75% | $0.260 | $0.120 |
| RXL | ROX RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.810 | $0.780 | -3.70% | $0.060 | $0.030 |
| AQR | AEON METALS LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $2.750 | $2.650 | -3.63% | $0.220 | $0.120 |
| YTC | YTC RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.220 | $2.140 | -3.60% | $0.180 | $0.070 |
| TWR | TOWER LIMITED | $1.530 | $1.475 | -3.59% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.560 | $0.540 | -3.57% | $0.030 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.086 | $0.083 | -3.48% | -$0.030 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.435 | $0.420 | -3.44% | -$0.040 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.270 | $9.920 | -3.40% | $0.270 | $0.140 |
| HNG | HGL LIMITED | $0.440 | $0.425 | -3.40% | -$0.100 | $0.020 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.060 | $0.058 | -3.33% | -$0.050 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.960 | $9.630 | -3.31% | $0.430 | $0.200 |
| ARI | ARRIUM LIMITED | $0.915 | $0.885 | -3.27% | $0.160 | $0.030 |
| WLF | WOLF MINERALS LIMITED | $0.305 | $0.295 | -3.27% | -$0.060 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.460 | $0.445 | -3.26% | $0.060 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $2.460 | $2.380 | -3.25% | $0.350 | $0.100 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.031 | $0.030 | -3.22% | -$2.390 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.315 | $0.305 | -3.17% | -$0.110 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.735 | $1.680 | -3.17% | $0.120 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.960 | $6.740 | -3.16% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.485 | $0.470 | -3.09% | $0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.270 | $2.200 | -3.08% | $0.240 | $0.060 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.900 | $4.750 | -3.06% | $0.650 | $0.100 |
| SGH | SLATER and GORDON LIMITED | $2.630 | $2.550 | -3.04% | $0.160 | $0.040 |
| HOR | HORSESHOE METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.066 | $0.064 | -3.03% | -$0.160 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.099 | $0.096 | -3.03% | $0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.990 | $1.930 | -3.01% | $0.000 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.670 | $0.650 | -2.98% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.410 | $7.190 | -2.96% | $0.610 | $0.280 |
| CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.850 | $0.825 | -2.94% | -$0.130 | $0.010 |
| MLX | METALS X LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.175 | $0.170 | -2.85% | -$0.260 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.071 | $0.069 | -2.81% | -$0.270 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.965 | $1.910 | -2.79% | $0.080 | $0.040 |
| ACL | ALCHEMIA LIMITED | $0.360 | $0.350 | -2.77% | -$0.060 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.080 | $1.050 | -2.77% | $0.200 | $0.060 |
| HAS | HASTINGS RARE METALS LTD | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.370 | $8.140 | -2.74% | $0.580 | $0.160 |
| AHN | ATHENA RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.440 | $16.000 | -2.67% | $0.830 | $0.090 |
| TEX | TARGET ENERGY LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.250 | $2.190 | -2.66% | $0.110 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.565 | $0.550 | -2.65% | -$0.040 | $0.000 |
| EGN | ENGENCO LIMITED | $0.190 | $0.185 | -2.63% | -$0.240 | $0.000 |
| ISN | ISONEA LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.900 | $3.800 | -2.56% | $0.310 | $0.100 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.780 | $0.760 | -2.56% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.100 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.910 | $3.810 | -2.55% | $0.480 | $0.040 |
| PPC | PEET LIMITED | $1.180 | $1.150 | -2.54% | $0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.810 | $4.690 | -2.49% | -$15.070 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.440 | $2.380 | -2.45% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.440 | $1.405 | -2.43% | $0.130 | $0.030 |
| EZL | EUROZ LIMITED | $1.240 | $1.210 | -2.41% | $0.080 | $0.060 |
| OEL | OTTO ENERGY LIMITED | $0.083 | $0.081 | -2.40% | $0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.140 | $2.090 | -2.33% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.645 | $0.630 | -2.32% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.091 | $0.089 | -2.19% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.230 | $3.160 | -2.16% | -$0.100 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.570 | $5.450 | -2.15% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.160 | $5.050 | -2.13% | $0.250 | $0.120 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.475 | $0.465 | -2.10% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.245 | $0.240 | -2.04% | -$0.170 | $0.000 |
| IFM | INFOMEDIA LTD | $0.490 | $0.480 | -2.04% | $0.030 | $0.010 |
| ITD | ITL LIMITED | $0.245 | $0.240 | -2.04% | $0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.930 | $3.850 | -2.03% | $0.950 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.245 | $1.220 | -2.00% | $0.380 | $0.060 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.500 | $2.450 | -2.00% | -$0.320 | $0.000 |
| MLD | MACA LIMITED | $3.000 | $2.940 | -2.00% | $0.240 | $0.050 |
| MUM | MOUNT MAGNET SOUTH NL | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.500 | $2.450 | -2.00% | $0.210 | $0.030 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.755 | $0.740 | -1.98% | $0.200 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.505 | $0.495 | -1.98% | -$0.040 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.040 | $2.000 | -1.96% | $0.200 | $0.040 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.255 | $0.250 | -1.96% | -$0.070 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.770 | $0.755 | -1.94% | $0.000 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $3.100 | $3.040 | -1.93% | $0.310 | $0.090 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.090 | $2.050 | -1.91% | $0.220 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.930 | $9.740 | -1.91% | $1.210 | $0.050 |
| BUX | BUXTON RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | -$0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.795 | $0.780 | -1.88% | $0.080 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.595 | $1.565 | -1.88% | $0.130 | $0.050 |
| WPI | WEST PEAK IRON LIMITED | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.265 | -1.85% | -$0.070 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.560 | $21.170 | -1.80% | -$3.020 | $0.170 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.835 | $0.820 | -1.79% | -$0.170 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.560 | $0.550 | -1.78% | $0.050 | $0.010 |
| CPL | COALSPUR MINES LIMITED | $0.565 | $0.555 | -1.76% | -$0.040 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.430 | $3.370 | -1.74% | $0.140 | $0.040 |
| CWN | CROWN LIMITED | $12.200 | $11.990 | -1.72% | $0.700 | $0.190 |
| FXL | FLEXIGROUP LIMITED | $4.050 | $3.980 | -1.72% | $0.210 | $0.060 |
| LBY | LIBERTY RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.160 | $1.140 | -1.72% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.360 | $2.320 | -1.69% | $0.260 | $0.080 |
| RRS | RANGE RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.800 | $1.770 | -1.66% | $0.080 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.820 | $1.790 | -1.64% | $0.050 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $10.360 | $10.190 | -1.64% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.510 | $5.420 | -1.63% | $0.530 | $0.140 |
| DJS | DAVID JONES LIMITED | $3.070 | $3.020 | -1.62% | $0.190 | $0.070 |
| EAX | ENERGY ACTION LIMITED | $3.100 | $3.050 | -1.61% | $0.150 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.950 | $4.870 | -1.61% | $0.230 | $0.060 |
| SFW | SFG AUSTRALIA LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.880 | $1.850 | -1.59% | $0.120 | $0.030 |
| UXC | UXC LIMITED | $1.255 | $1.235 | -1.59% | $0.060 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.635 | -1.55% | -$1.160 | $0.010 |
| AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.325 | $0.320 | -1.53% | -$0.030 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $6.810 | $6.710 | -1.46% | $0.600 | $0.220 |
| MNF | MY NET FONE LIMITED | $1.370 | $1.350 | -1.45% | $0.050 | $0.010 |
| EAL | E and A LIMITED | $0.690 | $0.680 | -1.44% | $0.030 | $0.020 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.090 | $2.060 | -1.43% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $12.640 | $12.460 | -1.42% | $0.550 | $0.150 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.100 | $7.000 | -1.40% | $0.310 | $0.150 |
| DOW | DOWNER EDI LIMITED | $4.990 | $4.920 | -1.40% | $0.200 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.715 | $0.705 | -1.39% | -$0.160 | $0.020 |
| ASL | AUSDRILL LIMITED | $2.880 | $2.840 | -1.38% | $0.370 | $0.080 |
| CEL | CHALLENGER ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.040 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $38.870 | $38.330 | -1.38% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.720 | $0.710 | -1.38% | $0.030 | $0.010 |
| ABP | ABACUS PROPERTY GROUP | $2.190 | $2.160 | -1.36% | $0.020 | $0.080 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.720 | -1.36% | -$0.070 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.485 | $1.465 | -1.34% | $0.040 | $0.070 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $110.500 | $109.030 | -1.33% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.500 | $1.480 | -1.33% | $0.120 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.870 | $1.845 | -1.33% | $0.160 | $0.090 |
| COH | COCHLEAR LIMITED | $67.390 | $66.500 | -1.32% | $0.990 | $1.250 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.765 | $0.755 | -1.30% | $0.010 | $0.000 |
| RHG | RHG LIMITED | $0.385 | $0.380 | -1.29% | $0.130 | $0.100 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.080 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.320 | $9.200 | -1.28% | $1.600 | $0.250 |
| AWC | ALUMINA LIMITED | $1.175 | $1.160 | -1.27% | $0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.185 | $1.170 | -1.26% | -$0.130 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.395 | $0.390 | -1.26% | -$1.320 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.200 | $3.160 | -1.25% | $0.090 | $0.070 |
| LTN | LANTERN HOTEL GROUP | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.050 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.805 | $0.795 | -1.24% | $0.130 | $0.050 |
| GWA | GWA GROUP LIMITED. | $2.430 | $2.400 | -1.23% | $0.150 | $0.090 |
| IVV | ISHARES CORE SandP 500 ETF | $151.300 | $149.510 | -1.18% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| IVE | ISHARES MSCI EAFE | $57.240 | $56.580 | -1.15% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.435 | $0.430 | -1.14% | $0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.540 | $3.500 | -1.12% | $0.060 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.445 | $0.440 | -1.12% | $0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.230 | $6.160 | -1.12% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.800 | $1.780 | -1.11% | $0.300 | $0.100 |
| ORE | OROCOBRE LIMITED | $1.360 | $1.345 | -1.10% | -$0.020 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.640 | $3.600 | -1.09% | -$0.400 | $0.080 |
| AIO | ASCIANO LIMITED | $5.550 | $5.490 | -1.08% | $0.250 | $0.040 |
| CLO | CLOUGH LIMITED | $1.380 | $1.365 | -1.08% | $0.070 | $0.030 |
| ANN | ANSELL LIMITED | $15.750 | $15.580 | -1.07% | $0.990 | $0.200 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.935 | $0.925 | -1.06% | $0.040 | $0.030 |
| CGF | CHALLENGER LIMITED | $3.740 | $3.700 | -1.06% | $0.280 | $0.100 |
| IBK | ISHARES MSCI BRIC | $37.550 | $37.150 | -1.06% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $91.340 | $90.380 | -1.05% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $84.050 | $83.180 | -1.03% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.475 | $1.460 | -1.01% | $0.090 | $0.040 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.940 | $6.870 | -1.00% | $0.080 | $0.030 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.099 | -1.00% | $0.020 | $0.000 |
| WEB | WEBJET LIMITED | $4.970 | $4.920 | -1.00% | $0.190 | $0.070 |
| CDD | CARDNO LIMITED | $7.010 | $6.940 | -0.99% | $0.600 | $0.180 |
| NXT | NEXTDC LIMITED | $2.020 | $2.000 | -0.99% | -$0.070 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $65.670 | $65.020 | -0.98% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.535 | $1.520 | -0.97% | $0.140 | $0.060 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.030 | $1.020 | -0.97% | $0.020 | $0.000 |
| CSR | CSR LIMITED | $2.070 | $2.050 | -0.96% | $0.120 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.520 | -0.95% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.525 | $0.520 | -0.95% | $0.090 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.230 | $4.190 | -0.94% | $0.190 | $0.110 |
| ARP | ARB CORPORATION LIMITED | $12.700 | $12.580 | -0.94% | $0.530 | $0.140 |
| ENV | ENVESTRA LIMITED | $1.060 | $1.050 | -0.94% | $0.050 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $18.950 | $18.770 | -0.94% | $0.850 | $0.400 |
| RMD | RESMED INC | $4.320 | $4.280 | -0.92% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.390 | $4.350 | -0.91% | $0.160 | $0.060 |
| SOM | SOMNOMED LIMITED | $1.110 | $1.100 | -0.90% | $0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.360 | $3.330 | -0.89% | $0.210 | $0.080 |
| DUE | DUET GROUP | $2.260 | $2.240 | -0.88% | $0.050 | $0.080 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.750 | $40.390 | -0.88% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.270 | $2.250 | -0.88% | $0.150 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $5.650 | $5.600 | -0.88% | $0.310 | $0.120 |
| ALU | ALTIUM LIMITED | $1.140 | $1.130 | -0.87% | $0.070 | $0.050 |
| GXL | GREENCROSS LIMITED | $4.590 | $4.550 | -0.87% | $0.160 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $35.890 | $35.580 | -0.86% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.780 | $4.740 | -0.83% | $0.220 | $0.030 |
| BLD | BORAL LIMITED. | $4.870 | $4.830 | -0.82% | $0.280 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.630 | $3.600 | -0.82% | $0.260 | $0.090 |
| APE | AP EAGERS LIMITED | $4.920 | $4.880 | -0.81% | $0.290 | $0.070 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.880 | $4.840 | -0.81% | $0.250 | $0.090 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.460 | $2.440 | -0.81% | $0.270 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.235 | $1.225 | -0.80% | $0.020 | $0.150 |
| TAP | TAP OIL LIMITED | $0.620 | $0.615 | -0.80% | $0.080 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.500 | $2.480 | -0.80% | $0.240 | $0.100 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.265 | $1.255 | -0.79% | $0.070 | $0.000 |
| ALQ | ALS LIMITED | $10.110 | $10.030 | -0.79% | $0.730 | $0.210 |
| PVM | PMI GOLD CORPORATION | $0.630 | $0.625 | -0.79% | -$0.020 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.370 | $6.320 | -0.78% | $0.040 | $0.160 |
| ALR | ABERDEEN LEADERS LIMITED | $1.285 | $1.275 | -0.77% | $0.030 | $0.020 |
| CGH | CALIBRE GROUP LIMITED | $1.290 | $1.280 | -0.77% | $0.110 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $33.380 | $33.120 | -0.77% | $1.990 | $0.710 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.890 | $3.860 | -0.77% | $0.230 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $3.930 | $3.900 | -0.76% | $0.090 | $0.130 |
| MQG | MACQUARIE GROUP LIMITED | $35.720 | $35.450 | -0.75% | $2.190 | $0.750 |
| CZZ | CAPILANO HONEY LIMITED | $2.700 | $2.680 | -0.74% | $0.300 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.080 | $4.050 | -0.73% | $0.200 | $0.160 |
| SIR | SIRIUS RESOURCES NL | $4.080 | $4.050 | -0.73% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.800 | $6.750 | -0.73% | $0.370 | $0.140 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.360 | $1.350 | -0.73% | $0.080 | $0.020 |
| KOV | KORVEST LTD | $7.000 | $6.950 | -0.71% | $0.710 | $0.300 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.210 | $7.160 | -0.69% | $1.320 | $0.350 |
| CSV | CSG LIMITED | $0.735 | $0.730 | -0.68% | -$0.080 | $0.200 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.030 | $3.010 | -0.66% | $0.130 | $0.070 |
| PPT | PERPETUAL LIMITED | $40.830 | $40.560 | -0.66% | $0.590 | $0.400 |
| IAA | ISHARES SandP ASIA 50 | $44.030 | $43.740 | -0.65% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $58.300 | $57.920 | -0.65% | $2.150 | $0.690 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.090 | $6.050 | -0.65% | $0.140 | $0.070 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.040 | -0.65% | $0.270 | $0.090 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.250 | $8.200 | -0.60% | $0.930 | $0.120 |
| PBG | PACIFIC BRANDS LIMITED | $0.835 | $0.830 | -0.59% | -$0.490 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.070 | $5.040 | -0.59% | $0.270 | $0.140 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.460 | $3.440 | -0.57% | $0.240 | $0.080 |
| QUB | QUBE HOLDINGS LIMITED | $1.730 | $1.720 | -0.57% | $0.000 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $17.600 | $17.500 | -0.56% | $0.960 | $0.450 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.890 | $8.840 | -0.56% | $0.890 | $0.430 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.300 | $5.270 | -0.56% | $0.430 | $0.170 |
| AUT | AURORA OIL and GAS LIMITED | $3.690 | $3.670 | -0.54% | $0.090 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.630 | $5.600 | -0.53% | $0.100 | $0.120 |
| IPP | IPROPERTY GROUP LIMITED | $0.945 | $0.940 | -0.52% | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $3.820 | $3.800 | -0.52% | $0.150 | $0.080 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.960 | $1.950 | -0.51% | $0.170 | $0.070 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.000 | $13.930 | -0.50% | $0.600 | $0.270 |
| GEM | G8 EDUCATION LIMITED | $2.020 | $2.010 | -0.49% | $0.110 | $0.020 |
| PVA | PSIVIDA CORP. | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.080 | $2.070 | -0.48% | $0.140 | $0.070 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.100 | $2.090 | -0.47% | $0.220 | $0.030 |
| CIN | CARLTON INVESTMENTS LIMITED | $21.900 | $21.800 | -0.45% | $1.190 | $0.520 |
| CSL | CSL LIMITED | $58.750 | $58.490 | -0.44% | $1.890 | $0.470 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.190 | $1.185 | -0.42% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.175 | -0.42% | $0.020 | $0.050 |
| NWS | NEWS CORPORATION | $29.030 | $28.910 | -0.41% | $1.040 | $0.070 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.500 | $2.490 | -0.40% | -$5.910 | $0.000 |
| AWE | AWE LIMITED | $1.290 | $1.285 | -0.38% | -$0.130 | $0.000 |
| OZL | OZ MINERALS LIMITED | $5.370 | $5.350 | -0.37% | $0.860 | $0.100 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.770 | $2.760 | -0.36% | $0.160 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.750 | $2.740 | -0.36% | $0.000 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.030 | $3.020 | -0.33% | $0.270 | $0.090 |
| UGL | UGL LIMITED | $9.340 | $9.310 | -0.32% | $1.250 | $0.360 |
| MGR | MIRVAC GROUP | $1.635 | $1.630 | -0.30% | $0.110 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.220 | $10.190 | -0.29% | $0.460 | $0.300 |
| WAM | WAM CAPITAL LIMITED | $1.695 | $1.690 | -0.29% | $0.040 | $0.060 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.130 | $11.100 | -0.26% | $0.380 | $0.210 |
| GPT | GPT GROUP | $3.760 | $3.750 | -0.26% | $0.170 | $0.050 |
| SGP | STOCKLAND | $3.760 | $3.750 | -0.26% | $0.210 | $0.120 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.540 | $4.530 | -0.22% | $0.270 | $0.140 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.460 | $9.440 | -0.21% | -$0.200 | $0.260 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.020 | $36.940 | -0.21% | $1.770 | $0.630 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.130 | $5.120 | -0.19% | $0.230 | $0.130 |
| SRX | SIRTEX MEDICAL LIMITED | $10.500 | $10.480 | -0.19% | $0.300 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.360 | $5.350 | -0.18% | $0.210 | $0.130 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.390 | $5.380 | -0.18% | $0.530 | $0.250 |
| BHP | BHP BILLITON LIMITED | $33.490 | $33.430 | -0.17% | $2.740 | $0.550 |
| SUN | SUNCORP GROUP LIMITED | $11.390 | $11.380 | -0.08% | $0.560 | $0.200 |
| ASX | ASX LIMITED | $35.430 | $35.410 | -0.05% | $1.940 | $0.850 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.650 | $68.630 | -0.02% | $4.320 | $1.970 |
ASX Losers Day On Day (21-Mar-2013 to 22-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment