| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.060 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.250 | $0.170 | -32.00% | -$0.020 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.016 | $0.011 | -31.25% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.028 | $0.020 | -28.57% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.028 | $0.020 | -28.57% | $0.030 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.023 | -23.33% | -$0.020 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.013 | $0.010 | -23.07% | -$0.100 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.500 | $0.400 | -20.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.045 | $0.036 | -20.00% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.040 | $0.032 | -20.00% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.058 | $0.048 | -17.24% | -$0.090 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.091 | $0.076 | -16.48% | -$0.010 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.095 | $0.080 | -15.78% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.039 | $0.033 | -15.38% | -$0.630 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.600 | $0.510 | -15.00% | $0.130 | $0.030 |
| LIN | LINDIAN RESOURCES LIMITED | $0.060 | $0.051 | -15.00% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.060 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.042 | $0.036 | -14.28% | -$0.040 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.470 | $0.410 | -12.76% | -$0.110 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.200 | $0.175 | -12.50% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.105 | $0.092 | -12.38% | -$0.090 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.057 | $0.050 | -12.28% | -$0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.049 | $0.043 | -12.24% | -$0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.083 | $0.073 | -12.04% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.090 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.075 | $0.066 | -12.00% | -$0.030 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.042 | $0.037 | -11.90% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.090 | $0.080 | -11.11% | -$0.050 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.060 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.560 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.225 | $0.200 | -11.11% | $0.060 | $0.010 |
| IVG | INVICTUS GOLD LIMITED | $0.056 | $0.050 | -10.71% | -$0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.019 | $0.017 | -10.52% | -$0.090 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.430 | $0.385 | -10.46% | -$0.140 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.070 | $0.063 | -10.00% | -$0.220 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.355 | $0.320 | -9.85% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.051 | $0.046 | -9.80% | $0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.094 | $0.085 | -9.57% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.160 | $0.145 | -9.37% | $0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.100 | $0.091 | -9.00% | -$0.040 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.160 | $5.610 | -8.92% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.046 | $0.042 | -8.69% | -$0.050 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.071 | $0.065 | -8.45% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.240 | $0.220 | -8.33% | -$0.170 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.450 | $2.250 | -8.16% | -$0.320 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.037 | $0.034 | -8.10% | -$0.050 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.310 | $0.285 | -8.06% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.400 | $1.290 | -7.85% | $0.070 | $0.020 |
| FRG | FORGE RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.140 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | -$0.040 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.265 | $0.245 | -7.54% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.540 | $0.500 | -7.40% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.140 | $0.130 | -7.14% | $0.050 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.060 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.085 | $0.079 | -7.05% | -$0.040 | $0.000 |
| TON | TRITON MINERALS LTD | $0.085 | $0.079 | -7.05% | -$0.050 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.650 | $0.605 | -6.92% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.087 | $0.081 | -6.89% | -$0.090 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.440 | $0.410 | -6.81% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.300 | $0.280 | -6.66% | -$0.550 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.056 | -6.66% | -$0.050 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.077 | $0.072 | -6.49% | -$0.030 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.048 | $0.045 | -6.25% | $0.020 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.050 | $0.047 | -6.00% | -$0.130 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.130 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.086 | $0.081 | -5.81% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.260 | $0.245 | -5.76% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.250 | -5.66% | $0.040 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.310 | $2.180 | -5.62% | $0.250 | $0.070 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.450 | $0.425 | -5.55% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.850 | $1.750 | -5.40% | -$0.040 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.370 | $0.350 | -5.40% | $0.020 | $0.010 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.950 | $0.900 | -5.26% | -$0.080 | $0.020 |
| LBY | LIBERTY RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.038 | $0.036 | -5.26% | $0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.190 | $0.180 | -5.26% | $0.110 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.058 | $0.055 | -5.17% | -$0.050 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.390 | $0.370 | -5.12% | -$0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.079 | $0.075 | -5.06% | -$0.050 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.230 | $3.070 | -4.95% | $0.060 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.305 | $0.290 | -4.91% | -$0.020 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.083 | $0.079 | -4.81% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.520 | $0.495 | -4.80% | -$0.670 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.105 | $0.100 | -4.76% | $1.950 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.315 | $0.300 | -4.76% | $0.030 | $0.000 |
| TNG | TNG LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.750 | $2.620 | -4.72% | $0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| BCI | BC IRON LIMITED | $3.310 | $3.160 | -4.53% | $0.490 | $0.150 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.570 | $3.410 | -4.48% | $0.220 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.360 | $1.300 | -4.41% | $0.040 | $0.030 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.230 | $0.220 | -4.34% | $0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.700 | $0.670 | -4.28% | -$0.010 | $0.010 |
| NSL | NSL CONSOLIDATED LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.940 | $0.900 | -4.25% | $0.180 | $0.060 |
| AVB | AVANCO RESOURCES LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.400 | $2.300 | -4.16% | $0.190 | $0.060 |
| PYC | PHYLOGICA LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.120 | $0.115 | -4.16% | $0.060 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.049 | $0.047 | -4.08% | $0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.245 | $0.235 | -4.08% | $0.030 | $0.010 |
| UNS | UNILIFE CORPORATION | $0.370 | $0.355 | -4.05% | -$0.740 | $0.000 |
| CLO | CLOUGH LIMITED | $1.365 | $1.310 | -4.02% | $0.070 | $0.030 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.525 | $0.505 | -3.80% | $0.160 | $0.020 |
| CGS | COGSTATE LTD | $0.405 | $0.390 | -3.70% | $0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.010 | $2.900 | -3.65% | -$0.080 | $0.030 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.270 | -3.57% | -$0.100 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.425 | $0.410 | -3.52% | $0.030 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.000 | $3.860 | -3.50% | $0.280 | $0.110 |
| ENT | ENTERPRISE METALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.088 | $0.085 | -3.40% | -$0.060 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.089 | $0.086 | -3.37% | $0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.500 | $1.450 | -3.33% | $0.200 | $0.050 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.410 | $2.330 | -3.31% | $0.160 | $0.020 |
| NKP | NKWE PLATINUM LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.240 | $1.200 | -3.22% | $0.120 | $0.020 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.064 | $0.062 | -3.12% | -$0.160 | $0.000 |
| RND | RAND MINING LIMITED | $0.320 | $0.310 | -3.12% | $0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.325 | $0.315 | -3.07% | -$0.070 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.270 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.033 | $0.032 | -3.03% | -$0.560 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.160 | $1.125 | -3.01% | $0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.830 | $0.805 | -3.01% | $0.030 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| MXQ | MAX TRUST | $0.335 | $0.325 | -2.98% | -$0.070 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.170 | $0.165 | -2.94% | -$0.310 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.010 | -2.89% | $0.140 | $0.070 |
| EZL | EUROZ LIMITED | $1.210 | $1.175 | -2.89% | $0.080 | $0.060 |
| FGE | FORGE GROUP LIMITED | $6.280 | $6.100 | -2.86% | $0.570 | $0.080 |
| ACL | ALCHEMIA LIMITED | $0.350 | $0.340 | -2.85% | -$0.060 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.875 | $0.850 | -2.85% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.240 | $1.205 | -2.82% | $0.090 | $0.040 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.535 | $0.520 | -2.80% | $0.020 | $0.000 |
| XRO | XERO LIMITED | $8.940 | $8.690 | -2.79% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.080 | $1.050 | -2.77% | $0.030 | $0.010 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.900 | $0.875 | -2.77% | -$0.020 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.465 | $1.425 | -2.73% | $0.040 | $0.070 |
| AZM | AZUMAH RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.080 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.480 | $10.200 | -2.67% | $0.300 | $0.100 |
| SWK | SWICK MINING SERVICES LTD | $0.375 | $0.365 | -2.66% | $0.040 | $0.000 |
| ALU | ALTIUM LIMITED | $1.130 | $1.100 | -2.65% | $0.070 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.110 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.010 |
| SMR | STANMORE COAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.970 | $0.945 | -2.57% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| APZ | ASPEN GROUP | $0.195 | $0.190 | -2.56% | -$0.220 | $0.010 |
| BLG | BLUGLASS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.390 | $0.380 | -2.56% | -$1.320 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.780 | $0.760 | -2.56% | $0.080 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.780 | $0.760 | -2.56% | $0.060 | $0.030 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.720 | $4.600 | -2.54% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.160 | $3.080 | -2.53% | $0.090 | $0.070 |
| ERM | EMMERSON RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.000 | $5.850 | -2.50% | $0.560 | $0.210 |
| POS | POSEIDON NICKEL LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.200 | $0.195 | -2.50% | $0.060 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.100 | $4.000 | -2.43% | -$0.100 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.050 | $1.025 | -2.38% | $0.040 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $2.140 | $2.090 | -2.33% | $0.180 | $0.070 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.740 | $4.630 | -2.32% | $0.500 | $0.180 |
| FAR | FAR LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.043 | $0.042 | -2.32% | -$0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.515 | $1.480 | -2.31% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.295 | $1.265 | -2.31% | $0.390 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.330 | $4.230 | -2.30% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.440 | $0.430 | -2.27% | $0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.675 | $0.660 | -2.22% | $0.040 | $0.020 |
| MNF | MY NET FONE LIMITED | $1.350 | $1.320 | -2.22% | $0.050 | $0.010 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.420 | $5.300 | -2.21% | $0.530 | $0.140 |
| ITW | ISHARES MSCI TAIWAN | $12.840 | $12.560 | -2.18% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.230 | $0.225 | -2.17% | -$0.040 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.850 | $1.810 | -2.16% | $0.120 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $0.695 | $0.680 | -2.15% | $0.060 | $0.040 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.050 | $5.920 | -2.14% | $0.140 | $0.070 |
| BPT | BEACH ENERGY LIMITED | $1.420 | $1.390 | -2.11% | $0.140 | $0.010 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.475 | $0.465 | -2.10% | $0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.330 | $3.260 | -2.10% | $0.210 | $0.080 |
| IFM | INFOMEDIA LTD | $0.480 | $0.470 | -2.08% | $0.030 | $0.010 |
| UML | UNITY MINING LIMITED | $0.096 | $0.094 | -2.08% | $0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.245 | $0.240 | -2.04% | $0.020 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.740 | $0.725 | -2.02% | $0.200 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.099 | $0.097 | -2.02% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.100 | $0.098 | -2.00% | $0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $2.000 | $1.960 | -2.00% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.500 | $3.430 | -2.00% | $0.190 | $0.080 |
| BNR | BULLETIN RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.090 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.052 | $0.051 | -1.92% | -$0.030 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.025 | -1.91% | $0.040 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.650 | $2.600 | -1.88% | $0.160 | $0.090 |
| APE | AP EAGERS LIMITED | $4.880 | $4.790 | -1.84% | $0.290 | $0.070 |
| MGR | MIRVAC GROUP | $1.630 | $1.600 | -1.84% | $0.110 | $0.040 |
| COE | COOPER ENERGY LIMITED | $0.545 | $0.535 | -1.83% | $0.090 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| CZD | CALZADA LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.120 | $1.100 | -1.78% | $0.100 | $0.030 |
| DLX | DULUXGROUP LIMITED | $4.520 | $4.440 | -1.76% | $0.240 | $0.080 |
| GZL | GAZAL CORPORATION LIMITED | $2.850 | $2.800 | -1.75% | $0.220 | $0.110 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.150 | $1.130 | -1.73% | -$0.050 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.140 | $8.000 | -1.71% | $0.580 | $0.160 |
| AGO | ATLAS IRON LIMITED | $1.170 | $1.150 | -1.70% | -$0.130 | $0.030 |
| INA | INGENIA COMMUNITIES GROUP | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.790 | $1.760 | -1.67% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.600 | $3.540 | -1.66% | -$0.400 | $0.080 |
| ALK | ALKANE RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.925 | $0.910 | -1.62% | $0.040 | $0.030 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.305 | -1.61% | $0.040 | $0.010 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.560 | $1.535 | -1.60% | -$0.020 | $0.060 |
| GPT | GPT GROUP | $3.750 | $3.690 | -1.60% | $0.170 | $0.050 |
| GOW | GOWING BROS LIMITED | $2.510 | $2.470 | -1.59% | $0.120 | $0.050 |
| AJQ | ARMOUR ENERGY LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.315 | $0.310 | -1.58% | -$0.100 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.280 | $1.260 | -1.56% | $0.110 | $0.000 |
| AWE | AWE LIMITED | $1.285 | $1.265 | -1.55% | -$0.130 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.605 | $1.580 | -1.55% | $0.120 | $0.030 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.930 | $1.900 | -1.55% | $0.000 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $1.635 | $1.610 | -1.52% | $0.350 | $0.100 |
| GHC | GENERATION HEALTHCARE REIT | $0.990 | $0.975 | -1.51% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.670 | $0.660 | -1.49% | -$0.020 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.020 | $1.005 | -1.47% | -$0.020 | $0.010 |
| ASB | AUSTAL LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.940 | $6.840 | -1.44% | $0.600 | $0.180 |
| CDU | CUDECO LIMITED | $3.490 | $3.440 | -1.43% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.705 | $0.695 | -1.41% | -$0.160 | $0.020 |
| REA | REA GROUP LTD | $26.810 | $26.430 | -1.41% | $0.660 | $0.200 |
| IMF | IMF (AUSTRALIA) LTD | $1.780 | $1.755 | -1.40% | $0.300 | $0.100 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.750 | $0.740 | -1.33% | $0.050 | $0.030 |
| ARM | AURORA MINERALS LIMITED | $0.075 | $0.074 | -1.33% | -$0.040 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.125 | $1.110 | -1.33% | $0.080 | $0.030 |
| NVT | NAVITAS LIMITED | $5.300 | $5.230 | -1.32% | $0.190 | $0.100 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.076 | $0.075 | -1.31% | $0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.520 | $1.500 | -1.31% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.150 | $1.135 | -1.30% | $0.230 | $0.090 |
| CII | CI RESOURCES LIMITED | $0.770 | $0.760 | -1.29% | $0.160 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.780 | $0.770 | -1.28% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $3.920 | $3.870 | -1.27% | $0.040 | $0.080 |
| LTN | LANTERN HOTEL GROUP | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.630 | $9.510 | -1.24% | $0.430 | $0.200 |
| OEL | OTTO ENERGY LIMITED | $0.081 | $0.080 | -1.23% | $0.010 | $0.000 |
| UXC | UXC LIMITED | $1.235 | $1.220 | -1.21% | $0.060 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.140 | $4.090 | -1.20% | $0.520 | $0.100 |
| OKN | OAKTON LIMITED | $1.250 | $1.235 | -1.20% | $0.130 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.980 | $9.860 | -1.20% | -$2.530 | $0.100 |
| PPX | PAPERLINX LIMITED | $0.084 | $0.083 | -1.19% | -$0.310 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.270 | $1.255 | -1.18% | -$0.110 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.085 | $0.084 | -1.17% | $0.040 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.430 | $0.425 | -1.16% | -$0.140 | $0.000 |
| IMD | IMDEX LIMITED | $1.300 | $1.285 | -1.15% | $0.220 | $0.040 |
| SXR | SKYWEST AIRLINES LTD | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $0.885 | $0.875 | -1.12% | $0.160 | $0.030 |
| MYS | MYSTATE LIMITED | $4.450 | $4.400 | -1.12% | $0.300 | $0.140 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.100 | $8.010 | -1.11% | $0.500 | $0.250 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.380 | $5.320 | -1.11% | $0.530 | $0.250 |
| LML | LINCOLN MINERALS LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $11.050 | $10.930 | -1.08% | $0.300 | $0.150 |
| DTM | DART MINING NL | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.970 | $0.960 | -1.03% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.930 | $3.890 | -1.01% | $0.050 | $0.100 |
| CLX | CTI LOGISTICS LIMITED | $1.980 | $1.960 | -1.01% | $0.120 | $0.040 |
| HAV | HAVILAH RESOURCES NL | $0.495 | $0.490 | -1.01% | -$0.040 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.099 | $0.098 | -1.01% | -$0.090 | $0.050 |
| NXT | NEXTDC LIMITED | $2.000 | $1.980 | -1.00% | -$0.070 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.090 | $2.070 | -0.95% | $0.220 | $0.030 |
| FKP | FKP PROPERTY GROUP | $1.580 | $1.565 | -0.94% | -$1.600 | $0.080 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $1.080 | $1.070 | -0.92% | $0.040 | $0.020 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.540 | -0.91% | $0.010 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $4.370 | $4.330 | -0.91% | $0.150 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.190 | $2.170 | -0.91% | $0.110 | $0.030 |
| BKL | BLACKMORES LIMITED | $30.000 | $29.730 | -0.90% | $1.660 | $0.830 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.200 | $2.180 | -0.90% | $0.240 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.680 | $1.665 | -0.89% | $0.120 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.840 | $15.700 | -0.88% | $0.240 | $0.320 |
| QUB | QUBE HOLDINGS LIMITED | $1.720 | $1.705 | -0.87% | $0.000 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.320 | $2.300 | -0.86% | $0.260 | $0.080 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.590 | $0.585 | -0.84% | $0.040 | $0.020 |
| SPN | SP AUSNET | $1.190 | $1.180 | -0.84% | $0.090 | $0.040 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.840 | $4.800 | -0.82% | $0.250 | $0.090 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.225 | $1.215 | -0.81% | $0.070 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.450 | $2.430 | -0.81% | $0.160 | $0.090 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.625 | $0.620 | -0.80% | $0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.300 | $6.250 | -0.79% | -$0.250 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.895 | $1.880 | -0.79% | $0.140 | $0.000 |
| COH | COCHLEAR LIMITED | $66.500 | $66.000 | -0.75% | $0.990 | $1.250 |
| OZL | OZ MINERALS LIMITED | $5.350 | $5.310 | -0.74% | $0.860 | $0.100 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.870 | $6.820 | -0.72% | $0.080 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.405 | $1.395 | -0.71% | $0.130 | $0.030 |
| WTP | WATPAC LIMITED | $0.700 | $0.695 | -0.71% | -$0.270 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.640 | $5.600 | -0.70% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.280 | $4.250 | -0.70% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.710 | $0.705 | -0.70% | $0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.020 | $8.960 | -0.66% | $0.310 | $0.130 |
| IOF | INVESTA OFFICE FUND | $3.020 | $3.000 | -0.66% | $0.270 | $0.090 |
| CYG | COVENTRY GROUP LIMITED | $3.050 | $3.030 | -0.65% | $0.420 | $0.110 |
| DWS | DWS LIMITED | $1.520 | $1.510 | -0.65% | $0.140 | $0.060 |
| RHC | RAMSAY HEALTH CARE LIMITED | $31.110 | $30.910 | -0.64% | $1.120 | $0.340 |
| SFR | SANDFIRE RESOURCES NL | $6.340 | $6.300 | -0.63% | -$0.160 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.160 | $3.140 | -0.63% | $0.480 | $0.110 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.805 | $0.800 | -0.62% | -$0.050 | $0.010 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.590 | $1.580 | -0.62% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $18.770 | $18.660 | -0.58% | $0.850 | $0.400 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.440 | $3.420 | -0.58% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.750 | $1.740 | -0.57% | $0.190 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.880 | $0.875 | -0.56% | $0.080 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.670 | $3.650 | -0.54% | $0.090 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.940 | $0.935 | -0.53% | -$0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.910 | $1.900 | -0.52% | $0.080 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $3.780 | $3.760 | -0.52% | $0.150 | $0.060 |
| IRE | IRESS LIMITED | $7.740 | $7.700 | -0.51% | $0.310 | $0.140 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.110 | $4.090 | -0.48% | -$1.310 | $0.010 |
| SLM | SALMAT LIMITED | $2.070 | $2.060 | -0.48% | $0.190 | $0.100 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.190 | $4.170 | -0.47% | $0.190 | $0.110 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.090 | $2.080 | -0.47% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $14.650 | $14.580 | -0.47% | $0.900 | $0.240 |
| NCK | NICK SCALI LIMITED | $2.140 | $2.130 | -0.46% | $0.110 | $0.040 |
| BKN | BRADKEN LIMITED | $6.710 | $6.680 | -0.44% | $0.600 | $0.220 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.530 | $4.510 | -0.44% | $0.270 | $0.140 |
| WOW | WOOLWORTHS LIMITED | $34.030 | $33.880 | -0.44% | $1.790 | $0.670 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.930 | $13.870 | -0.43% | $0.600 | $0.270 |
| BWP | BWP TRUST | $2.380 | $2.370 | -0.42% | $0.130 | $0.070 |
| SDG | SUNLAND GROUP LIMITED | $1.195 | $1.190 | -0.41% | $0.070 | $0.000 |
| RKN | RECKON LIMITED | $2.440 | $2.430 | -0.40% | $0.130 | $0.040 |
| WEB | WEBJET LIMITED | $4.920 | $4.900 | -0.40% | $0.190 | $0.070 |
| SGH | SLATER and GORDON LIMITED | $2.550 | $2.540 | -0.39% | $0.160 | $0.040 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.320 | $1.315 | -0.37% | -$0.160 | $0.000 |
| ORI | ORICA LIMITED | $23.830 | $23.740 | -0.37% | $1.780 | $0.540 |
| CDP | CARINDALE PROPERTY TRUST | $5.600 | $5.580 | -0.35% | $1.120 | $0.140 |
| CDM | CADENCE CAPITAL LIMITED | $1.460 | $1.455 | -0.34% | $0.090 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $1.465 | $1.460 | -0.34% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.940 | $2.930 | -0.34% | $0.240 | $0.050 |
| ONT | 1300 SMILES LIMITED | $5.750 | $5.730 | -0.34% | $0.270 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.030 | $3.020 | -0.33% | $0.320 | $0.050 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.100 | $12.060 | -0.33% | $0.460 | $0.190 |
| SYR | SYRAH RESOURCES LIMITED | $3.010 | $3.000 | -0.33% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.565 | $1.560 | -0.31% | $0.130 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.410 | $3.400 | -0.29% | $0.250 | $0.110 |
| TNE | TECHNOLOGY ONE LIMITED | $1.770 | $1.765 | -0.28% | $0.080 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.530 | $14.490 | -0.27% | $0.740 | $0.250 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.600 | $3.590 | -0.27% | $0.260 | $0.090 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.740 | $3.730 | -0.26% | -$0.040 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.860 | $3.850 | -0.25% | $0.230 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.890 | $3.880 | -0.25% | $0.200 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $4.050 | $4.040 | -0.24% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.580 | $12.550 | -0.23% | $0.530 | $0.140 |
| MML | MEDUSA MINING LIMITED | $4.450 | $4.440 | -0.22% | $0.250 | $0.020 |
| WES | WESFARMERS LIMITED | $40.630 | $40.540 | -0.22% | $1.840 | $0.950 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.940 | $36.860 | -0.21% | $1.770 | $0.630 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.390 | $9.380 | -0.10% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $33.430 | $33.400 | -0.08% | $2.740 | $0.550 |
ASX Losers Day On Day (22-Mar-2013 to 25-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment