| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ICG | INCA MINERALS LIMITED | $0.094 | $0.040 | -57.44% | -$0.030 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.027 | $0.013 | -51.85% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.012 | $0.006 | -50.00% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.031 | $0.019 | -38.70% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.235 | $0.150 | -36.17% | $0.210 | $0.010 |
| AXC | AXG MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.225 | $0.150 | -33.33% | -$0.040 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.019 | $0.013 | -31.57% | -$0.030 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.029 | $0.020 | -31.03% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.150 | $0.105 | -30.00% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.335 | $0.240 | -28.35% | -$0.060 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.205 | $0.150 | -26.82% | $0.070 | $0.000 |
| AAL | APAC COAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.020 | $0.015 | -25.00% | -$0.060 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.064 | $0.048 | -25.00% | -$0.030 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.040 | $0.030 | -25.00% | $0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.120 | $0.090 | -25.00% | -$0.080 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.250 | $0.190 | -24.00% | -$0.020 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.067 | $0.051 | -23.88% | $0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.120 | $0.092 | -23.33% | $0.040 | $0.000 |
| IMC | IMMURON LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.350 | $0.270 | -22.85% | -$0.060 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.070 | $0.054 | -22.85% | -$0.040 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.495 | $0.385 | -22.22% | $0.080 | $0.030 |
| ZTA | ZETA PETROLEUM PLC | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.065 | $0.051 | -21.53% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.140 | $0.110 | -21.42% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.033 | $0.026 | -21.21% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.019 | $0.015 | -21.05% | -$0.020 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.063 | $0.050 | -20.63% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.073 | $0.058 | -20.54% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.049 | $0.039 | -20.40% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.770 | $1.410 | -20.33% | -$0.180 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ESK | ETHERSTACK PLC | $1.500 | $1.200 | -20.00% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.075 | $0.060 | -20.00% | -$0.040 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.200 | $0.160 | -20.00% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.110 | $0.089 | -19.09% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.185 | $0.150 | -18.91% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.070 | $0.057 | -18.57% | -$0.050 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.135 | $0.110 | -18.51% | $0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.049 | $0.040 | -18.36% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.028 | $0.023 | -17.85% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.115 | $0.095 | -17.39% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.075 | $0.062 | -17.33% | -$0.030 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.145 | $0.120 | -17.24% | $0.030 | $0.010 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.050 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.300 | $0.250 | -16.66% | -$0.020 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.105 | -16.00% | $0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.380 | $0.320 | -15.78% | $0.040 | $0.000 |
| TZL | TZ LIMITED | $0.115 | $0.097 | -15.65% | -$0.100 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.071 | $0.060 | -15.49% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.039 | $0.033 | -15.38% | -$0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.260 | $0.220 | -15.38% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.260 | $0.220 | -15.38% | -$0.090 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.072 | $0.061 | -15.27% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.720 | $0.610 | -15.27% | -$2.810 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.105 | $0.089 | -15.23% | -$0.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.165 | $0.140 | -15.15% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.845 | $1.575 | -14.63% | $0.200 | $0.050 |
| RDM | RED METAL LIMITED | $0.240 | $0.205 | -14.58% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.076 | $0.065 | -14.47% | -$0.060 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.028 | $0.024 | -14.28% | -$0.030 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.085 | $0.073 | -14.11% | -$0.050 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.570 | $1.350 | -14.01% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.037 | $0.032 | -13.51% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.150 | $0.130 | -13.33% | -$0.060 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.300 | $0.260 | -13.33% | -$0.060 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.150 | $0.130 | -13.33% | $2.100 | $0.230 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.092 | $0.080 | -13.04% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.070 | $0.061 | -12.85% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.720 | $1.500 | -12.79% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.110 | $0.096 | -12.72% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.790 | $0.690 | -12.65% | -$0.050 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.040 | $0.035 | -12.50% | -$0.140 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.008 | $0.007 | -12.50% | -$0.090 | $0.000 |
| LKO | LAKES OIL NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.570 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.285 | $0.250 | -12.28% | -$0.550 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.057 | $0.050 | -12.28% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.285 | $0.250 | -12.28% | -$0.030 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.041 | $0.036 | -12.19% | -$0.100 | $0.000 |
| KKT | KONEKT LIMITED | $0.041 | $0.036 | -12.19% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.205 | $0.180 | -12.19% | $0.110 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.041 | $0.036 | -12.19% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.074 | $0.065 | -12.16% | $0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.250 | $0.220 | -12.00% | $0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.044 | -12.00% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.790 | $5.100 | -11.91% | $0.270 | $0.140 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.380 | $0.335 | -11.84% | -$0.030 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.017 | $0.015 | -11.76% | -$0.560 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.085 | $0.075 | -11.76% | $0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.600 | $1.415 | -11.56% | -$0.130 | $0.030 |
| BIT | BIOTRON LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.105 | $0.093 | -11.42% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.800 | $0.710 | -11.25% | $0.160 | $0.020 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.090 | $0.080 | -11.11% | $0.010 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.180 | $0.160 | -11.11% | $0.010 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.100 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.900 | $0.800 | -11.11% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.230 | $0.205 | -10.86% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.280 | $0.250 | -10.71% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.140 | $0.125 | -10.71% | $0.080 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.080 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.000 | $2.680 | -10.66% | $0.110 | $0.030 |
| ASB | AUSTAL LIMITED | $0.660 | $0.590 | -10.60% | $0.050 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.057 | $0.051 | -10.52% | $0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.380 | $0.340 | -10.52% | $0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.380 | $0.340 | -10.52% | -$0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.096 | $0.086 | -10.41% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.040 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.029 | $0.026 | -10.34% | -$0.030 | $0.000 |
| BCD | BCD RESOURCES NL | $0.049 | $0.044 | -10.20% | -$0.090 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.059 | $0.053 | -10.16% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.069 | $0.062 | -10.14% | -$0.020 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.081 | -10.00% | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| GUL | GULLEWA LIMITED | $0.060 | $0.054 | -10.00% | -$0.030 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.080 | $0.072 | -10.00% | $0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.070 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.200 | $0.180 | -10.00% | -$0.090 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.310 | $3.880 | -9.97% | $0.250 | $0.020 |
| EAL | E and A LIMITED | $0.710 | $0.640 | -9.85% | $0.030 | $0.020 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.565 | $0.510 | -9.73% | -$0.140 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.031 | $0.028 | -9.67% | -$0.040 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.490 | $2.250 | -9.63% | $0.300 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.052 | $0.047 | -9.61% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.094 | $0.085 | -9.57% | -$0.060 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.084 | $0.076 | -9.52% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | $0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.375 | $0.340 | -9.33% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.680 | $2.430 | -9.32% | $0.160 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.270 | $0.245 | -9.25% | -$0.100 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| CGM | COUGAR METALS NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| GRV | GREENVALE MINING NL | $0.099 | $0.090 | -9.09% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| VES | VESTURE LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.330 | $0.300 | -9.09% | -$0.040 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.056 | $0.051 | -8.92% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.056 | $0.051 | -8.92% | -$0.130 | $0.000 |
| LBL | LASERBOND LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.058 | $0.053 | -8.62% | -$0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.295 | $0.270 | -8.47% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.095 | $0.087 | -8.42% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.240 | $0.220 | -8.33% | -$0.130 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.300 | $2.110 | -8.26% | $0.150 | $0.000 |
| UGL | UGL LIMITED | $11.020 | $10.110 | -8.25% | $1.250 | $0.360 |
| BKL | BLACKMORES LIMITED | $34.330 | $31.500 | -8.24% | $1.660 | $0.830 |
| IRC | INTERMIN RESOURCES LIMITED | $0.098 | $0.090 | -8.16% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.245 | $0.225 | -8.16% | -$0.260 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.185 | $0.170 | -8.10% | -$0.050 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.250 | $0.230 | -8.00% | -$0.220 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.051 | $0.047 | -7.84% | -$0.380 | $0.000 |
| TAP | TAP OIL LIMITED | $0.710 | $0.655 | -7.74% | $0.080 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.195 | $0.180 | -7.69% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.039 | $0.036 | -7.69% | -$0.070 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.260 | $0.240 | -7.69% | -$0.050 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.585 | $0.540 | -7.69% | $0.090 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.078 | $0.072 | -7.69% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.260 | $0.240 | -7.69% | -$0.060 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.850 | $0.785 | -7.64% | -$0.050 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.190 | $1.100 | -7.56% | $0.230 | $0.090 |
| RQL | RESOURCE EQUIPMENT LTD | $0.265 | $0.245 | -7.54% | $0.060 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.067 | $0.062 | -7.46% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.054 | $0.050 | -7.40% | -$0.060 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.950 | $0.880 | -7.36% | $0.090 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $7.070 | $6.550 | -7.35% | -$0.160 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.410 | $3.160 | -7.33% | $0.240 | $0.120 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.205 | $0.190 | -7.31% | $0.040 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.345 | $0.320 | -7.24% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.345 | $0.320 | -7.24% | -$0.020 | $0.000 |
| IVX | INVION LIMITED | $0.069 | $0.064 | -7.24% | -$0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.780 | $6.290 | -7.22% | $0.860 | $0.100 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.140 | $0.130 | -7.14% | $0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.830 | $1.700 | -7.10% | $0.120 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.390 | $3.150 | -7.07% | $0.210 | $0.160 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.420 | $2.250 | -7.02% | $0.220 | $0.030 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.645 | $0.600 | -6.97% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.645 | $0.600 | -6.97% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.360 | $0.335 | -6.94% | $0.030 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.290 | $0.270 | -6.89% | $0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.058 | $0.054 | -6.89% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.210 | $2.060 | -6.78% | $0.350 | $0.100 |
| SRZ | STELLAR RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.405 | $1.310 | -6.76% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.445 | $0.415 | -6.74% | -$0.140 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.300 | $0.280 | -6.66% | -$0.170 | $0.000 |
| GBM | GBM GOLD LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.105 | $0.098 | -6.66% | -$0.070 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.061 | $0.057 | -6.55% | -$0.040 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.080 | $0.000 |
| MNZ | MNEMON LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.310 | $0.290 | -6.45% | -$0.070 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $1.260 | $1.180 | -6.34% | $0.160 | $0.030 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.064 | $0.060 | -6.25% | $0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.015 | -6.25% | -$0.060 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.048 | $0.045 | -6.25% | -$0.130 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.080 | $0.075 | -6.25% | -$0.050 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.160 | $3.900 | -6.25% | $0.220 | $0.060 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.210 | $10.510 | -6.24% | -$2.530 | $0.100 |
| LCM | LOGICAMMS LIMITED | $1.620 | $1.520 | -6.17% | $0.160 | $0.050 |
| CDD | CARDNO LIMITED | $7.300 | $6.850 | -6.16% | $0.600 | $0.180 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.325 | $0.305 | -6.15% | $0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.082 | $0.077 | -6.09% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.330 | $0.310 | -6.06% | $0.060 | $0.020 |
| VML | VITAL METALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.100 | $0.094 | -6.00% | -$0.090 | $0.050 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.850 | $3.620 | -5.97% | $0.280 | $0.110 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.590 | $0.555 | -5.93% | $0.130 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $1.855 | $1.745 | -5.92% | $0.000 | $0.020 |
| EAS | EASTON INVESTMENTS LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.255 | $0.240 | -5.88% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.305 | $1.230 | -5.74% | $0.390 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.410 | -5.74% | $0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.785 | $0.740 | -5.73% | -$0.040 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.495 | -5.71% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.525 | $0.495 | -5.71% | -$0.080 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.525 | $0.495 | -5.71% | -$0.390 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.260 | $0.000 |
| PTL | PENTAL LIMITED | $0.018 | $0.017 | -5.55% | -$0.250 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.091 | $0.086 | -5.49% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.275 | $0.260 | -5.45% | $0.190 | $0.010 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.910 | $5.590 | -5.41% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.030 | $1.920 | -5.41% | $0.190 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | $1.755 | $1.660 | -5.41% | $0.080 | $0.030 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.185 | $0.175 | -5.40% | $1.180 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.317 | $0.300 | -5.36% | -$0.190 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.075 | $0.071 | -5.33% | -$0.020 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.540 | $4.300 | -5.28% | $0.250 | $0.090 |
| FXL | FLEXIGROUP LIMITED | $4.170 | $3.950 | -5.27% | $0.210 | $0.060 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.475 | $0.450 | -5.26% | $0.050 | $0.030 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.100 |
| DGR | DGR GLOBAL LIMITED | $0.057 | $0.054 | -5.26% | $0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.285 | $0.270 | -5.26% | -$0.100 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.060 | $3.850 | -5.17% | $0.260 | $0.120 |
| CGO | CPT GLOBAL LIMITED | $0.390 | $0.370 | -5.12% | $0.020 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.785 | $0.745 | -5.09% | -$0.080 | $0.200 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.800 | $0.760 | -5.00% | $0.060 | $0.020 |
| ETE | ENTEK ENERGY LTD | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.020 | $0.019 | -5.00% | -$0.110 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.400 | $0.380 | -5.00% | $0.100 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.700 | $0.000 |
| VMT | VMOTO LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.300 | $10.750 | -4.86% | $1.080 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.210 | $0.200 | -4.76% | -$0.160 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.042 | $0.040 | -4.76% | $0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.385 | $1.320 | -4.69% | -$0.130 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.750 | $4.530 | -4.63% | $0.480 | $0.040 |
| TGS | TIGER RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.044 | $0.042 | -4.54% | -$0.630 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.090 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $38.910 | $37.150 | -4.52% | $2.190 | $0.750 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.930 | $4.710 | -4.46% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.680 | $0.650 | -4.41% | $0.060 | $0.040 |
| SDM | SEDGMAN LIMITED | $1.135 | $1.085 | -4.40% | $0.180 | $0.060 |
| ADX | ADX ENERGY LTD | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.046 | $0.044 | -4.34% | -$0.050 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.460 | $0.440 | -4.34% | -$0.400 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.235 | $0.225 | -4.25% | -$0.040 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.945 | $0.905 | -4.23% | $0.050 | $0.030 |
| ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.048 | $0.046 | -4.16% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.360 | $0.345 | -4.16% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.320 | $4.140 | -4.16% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.180 | $3.050 | -4.08% | $0.270 | $0.090 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $7.370 | $7.070 | -4.07% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.096 | -4.00% | $0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| CDU | CUDECO LIMITED | $3.780 | $3.630 | -3.96% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.730 | $11.270 | -3.92% | $0.560 | $0.200 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.870 | $4.680 | -3.90% | $0.500 | $0.180 |
| AZS | AZURE MINERALS LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.026 | $0.025 | -3.84% | -$0.050 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.780 | $0.750 | -3.84% | $0.200 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.390 | $0.375 | -3.84% | -$0.290 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.650 | $0.625 | -3.84% | $0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.390 | $0.375 | -3.84% | $0.040 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.660 | $0.635 | -3.78% | -$0.010 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.290 | $5.090 | -3.78% | $0.230 | $0.130 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.060 | $1.020 | -3.77% | -$0.040 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.780 | $4.600 | -3.76% | -$0.100 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.510 | $4.340 | -3.76% | $0.150 | $0.000 |
| HAO | HAOMA MINING NL | $0.400 | $0.385 | -3.75% | $0.120 | $0.000 |
| IMD | IMDEX LIMITED | $1.600 | $1.540 | -3.75% | $0.220 | $0.040 |
| MBN | MIRABELA NICKEL LIMITED | $0.400 | $0.385 | -3.75% | -$0.110 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.270 | $0.260 | -3.70% | -$0.280 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.350 | $1.300 | -3.70% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.055 | $0.053 | -3.63% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.200 | $2.120 | -3.63% | $0.160 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.550 | $0.530 | -3.63% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.080 | $0.000 |
| AGX | AGENIX LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.560 | $0.540 | -3.57% | $0.090 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.080 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.985 | $0.950 | -3.55% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.090 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $5.800 | $5.600 | -3.44% | $0.220 | $0.030 |
| RNI | RESOURCE AND INVESTMENT NL | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.500 | $11.110 | -3.39% | $1.310 | $0.300 |
| IPL | INCITEC PIVOT LIMITED | $3.260 | $3.150 | -3.37% | $0.310 | $0.090 |
| KRL | KANGAROO RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.650 | $1.595 | -3.33% | $0.120 | $0.050 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.300 | $0.290 | -3.33% | -$0.070 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.650 | $3.530 | -3.28% | $0.240 | $0.080 |
| CND | CLARIUS GROUP LIMITED | $0.305 | $0.295 | -3.27% | -$0.110 | $0.000 |
| SCD | SCANTECH LIMITED | $0.465 | $0.450 | -3.22% | $0.100 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.031 | $0.030 | -3.22% | -$2.390 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.310 | $0.300 | -3.22% | -$0.060 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.064 | $0.062 | -3.12% | $0.010 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $0.970 | $0.940 | -3.09% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.780 | $1.725 | -3.08% | $0.380 | $0.060 |
| GDA | GONDWANA RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.190 | $0.000 |
| WBA | WEBSTER LIMITED | $0.650 | $0.630 | -3.07% | $0.030 | $0.010 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.650 | $0.630 | -3.07% | -$0.040 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.165 | $1.130 | -3.00% | -$0.140 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.675 | $0.655 | -2.96% | $0.110 | $0.040 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.530 | $1.485 | -2.94% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.390 | $2.320 | -2.92% | $0.240 | $0.060 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.080 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| IIN | IINET LIMITED | $5.050 | $4.910 | -2.77% | $0.240 | $0.080 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.545 | $0.530 | -2.75% | $0.070 | $0.010 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.550 | $0.535 | -2.72% | -$0.040 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.107 | -2.72% | -$0.010 | $0.000 |
| GLE | GLG CORP LTD | $0.370 | $0.360 | -2.70% | $0.100 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.545 | -2.67% | $0.010 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.560 | $0.545 | -2.67% | $0.060 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.620 | $2.550 | -2.67% | $0.120 | $0.030 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.800 | $3.700 | -2.63% | -$0.040 | $0.020 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | $0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.345 | $1.310 | -2.60% | -$0.160 | $0.000 |
| EBT | EBET LIMITED | $1.550 | $1.510 | -2.58% | $0.130 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.755 | $1.710 | -2.56% | $0.120 | $0.030 |
| FRG | FORGE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.140 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.039 | $0.038 | -2.56% | -$0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.560 | $1.520 | -2.56% | $0.140 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.775 | $1.730 | -2.53% | $0.300 | $0.100 |
| BBR | BORA BORA RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.200 | $1.170 | -2.50% | $0.000 | $0.010 |
| RXL | ROX RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| AMC | AMCOR LIMITED | $9.230 | $9.000 | -2.49% | $0.340 | $0.190 |
| ABU | ABM RESOURCES NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.435 | $1.400 | -2.43% | $0.140 | $0.030 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.050 | $2.000 | -2.43% | $0.150 | $0.070 |
| GOW | GOWING BROS LIMITED | $2.470 | $2.410 | -2.42% | $0.120 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.200 | $6.050 | -2.41% | $0.530 | $0.250 |
| BNO | BIONOMICS LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.084 | $0.082 | -2.38% | -$0.030 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.210 | $0.205 | -2.38% | -$0.070 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.420 | $0.410 | -2.38% | -$0.740 | $0.000 |
| REA | REA GROUP LTD | $26.700 | $26.080 | -2.32% | $0.660 | $0.200 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.215 | $0.210 | -2.32% | -$0.310 | $0.000 |
| MDX | MINDAX LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.330 | $1.300 | -2.25% | $0.190 | $0.000 |
| CZD | CALZADA LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.570 | $1.535 | -2.22% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.600 | $22.100 | -2.21% | $1.190 | $0.520 |
| SXR | SKYWEST AIRLINES LTD | $0.455 | $0.445 | -2.19% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.570 | $4.470 | -2.18% | -$1.310 | $0.010 |
| TAH | TABCORP HOLDINGS LIMITED | $3.220 | $3.150 | -2.17% | $0.480 | $0.110 |
| SRV | SERVCORP LIMITED | $3.690 | $3.610 | -2.16% | $0.150 | $0.080 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.095 | $0.093 | -2.10% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.250 | $6.120 | -2.08% | $0.290 | $0.200 |
| AWC | ALUMINA LIMITED | $1.215 | $1.190 | -2.05% | $0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| SDI | SDI LIMITED | $0.490 | $0.480 | -2.04% | $0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $10.800 | $10.580 | -2.03% | $0.850 | $0.220 |
| BND | BANDANNA ENERGY LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.505 | $0.495 | -1.98% | $0.020 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.650 | $7.500 | -1.96% | $0.080 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.110 | $3.050 | -1.92% | $0.320 | $0.050 |
| AQQ | APHRODITE GOLD LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.610 | $2.560 | -1.91% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.720 | $4.630 | -1.90% | $0.240 | $0.100 |
| OKN | OAKTON LIMITED | $1.315 | $1.290 | -1.90% | $0.130 | $0.050 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.530 | $0.520 | -1.88% | $0.040 | $0.020 |
| PBG | PACIFIC BRANDS LIMITED | $0.810 | $0.795 | -1.85% | -$0.490 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.355 | $1.330 | -1.84% | -$0.070 | $0.000 |
| DWS | DWS LIMITED | $1.640 | $1.610 | -1.82% | $0.140 | $0.060 |
| COI | COMET RIDGE LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | $0.100 | $0.020 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.350 | $7.220 | -1.76% | $1.320 | $0.350 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.340 | -1.76% | $0.250 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.610 | $4.530 | -1.73% | $0.270 | $0.140 |
| CTM | CENTAURUS METALS LIMITED | $0.290 | $0.285 | -1.72% | -$0.160 | $0.000 |
| IFN | INFIGEN ENERGY | $0.290 | $0.285 | -1.72% | -$0.070 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.180 | $1.160 | -1.69% | -$0.110 | $0.000 |
| CNU | CHORUS LIMITED | $2.390 | $2.350 | -1.67% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.500 | $1.475 | -1.66% | $0.040 | $0.070 |
| LYC | LYNAS CORPORATION LIMITED | $0.600 | $0.590 | -1.66% | -$0.050 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.030 | $2.980 | -1.65% | $0.270 | $0.090 |
| CSP | CORAL SEA PETROLEUM LTD | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.050 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.550 | $1.525 | -1.61% | $0.130 | $0.050 |
| DTL | DATA#3 LIMITED | $1.250 | $1.230 | -1.60% | $0.090 | $0.040 |
| IRE | IRESS LIMITED | $8.090 | $7.960 | -1.60% | $0.310 | $0.140 |
| VKA | VIKING ASHANTI LIMITED | $0.064 | $0.063 | -1.56% | -$0.050 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.295 | $1.275 | -1.54% | -$0.020 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.630 | $1.605 | -1.53% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.645 | $1.620 | -1.51% | -$0.100 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.340 | $1.320 | -1.49% | $0.070 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.490 | $5.410 | -1.45% | $0.210 | $0.130 |
| STP | STERIHEALTH LIMITED | $1.370 | $1.350 | -1.45% | $0.210 | $0.070 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.460 | $3.410 | -1.44% | $0.250 | $0.110 |
| MTS | METCASH LIMITED | $4.190 | $4.130 | -1.43% | $0.160 | $0.120 |
| CAS | CRUSADER RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.110 | $0.000 |
| NVT | NAVITAS LIMITED | $5.030 | $4.960 | -1.39% | $0.190 | $0.100 |
| CKL | COLORPAK LIMITED | $0.740 | $0.730 | -1.35% | -$0.040 | $0.020 |
| DSB | DELTA SBD LIMITED | $0.745 | $0.735 | -1.34% | $0.130 | $0.030 |
| QSS | QUESTUS LIMITED | $0.075 | $0.074 | -1.33% | -$0.110 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.080 | $8.960 | -1.32% | $0.310 | $0.130 |
| APA | APA GROUP | $6.140 | $6.060 | -1.30% | $0.200 | $0.170 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.790 | $0.780 | -1.26% | -$0.050 | $0.010 |
| AMA | AMA GROUP LIMITED | $0.400 | $0.395 | -1.25% | $0.030 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.250 | $22.960 | -1.24% | $1.350 | $0.200 |
| HGG | HENDERSON GROUP PLC. | $2.450 | $2.420 | -1.22% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.820 | $0.810 | -1.21% | -$0.130 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $3.330 | $3.290 | -1.20% | -$0.020 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.850 | $0.840 | -1.17% | $0.080 | $0.030 |
| AUC | AUSGOLD LIMITED | $0.086 | $0.085 | -1.16% | -$0.040 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.500 | $17.300 | -1.14% | $0.960 | $0.450 |
| KPL | KINA PETROLEUM LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.350 | $1.335 | -1.11% | $0.080 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.750 | $2.720 | -1.09% | $0.000 | $0.050 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.470 | $0.465 | -1.06% | -$0.020 | $0.010 |
| HFA | HFA HOLDINGS LIMITED | $0.950 | $0.940 | -1.05% | $0.030 | $0.030 |
| SHD | SHERWIN IRON LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.920 | $1.900 | -1.04% | $0.180 | $0.070 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.030 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.860 | $6.790 | -1.02% | $0.260 | $0.100 |
| WOR | WORLEYPARSONS LIMITED | $26.460 | $26.190 | -1.02% | $1.430 | $0.510 |
| IAW | ILH GROUP LIMITED | $0.100 | $0.099 | -1.00% | $0.010 | $0.010 |
| UML | UNITY MINING LIMITED | $0.100 | $0.099 | -1.00% | $0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $70.440 | $69.740 | -0.99% | $0.990 | $1.250 |
| ENV | ENVESTRA LIMITED | $1.050 | $1.040 | -0.95% | $0.050 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.620 | $1.605 | -0.92% | -$0.560 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.180 | $2.160 | -0.91% | $0.020 | $0.080 |
| CKF | COLLINS FOODS LIMITED | $1.665 | $1.650 | -0.90% | $0.190 | $0.040 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.120 | $1.110 | -0.89% | -$0.050 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.720 | $12.610 | -0.86% | $0.290 | $0.270 |
| ALQ | ALS LIMITED | $11.700 | $11.600 | -0.85% | $0.730 | $0.210 |
| AJL | AJ LUCAS GROUP LIMITED | $1.785 | $1.770 | -0.84% | -$1.330 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.585 | -0.84% | -$0.670 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.060 | $18.900 | -0.83% | $0.850 | $0.400 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.420 | $2.400 | -0.82% | -$5.910 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.220 | $1.210 | -0.81% | $0.050 | $0.030 |
| MSB | MESOBLAST LIMITED | $6.490 | $6.440 | -0.77% | -$0.250 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.655 | $0.650 | -0.76% | -$0.050 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.960 | $1.945 | -0.76% | $0.170 | $0.070 |
| ARG | ARGO INVESTMENTS LIMITED | $6.620 | $6.570 | -0.75% | $0.270 | $0.130 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.660 | $2.640 | -0.75% | $0.160 | $0.090 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.665 | -0.74% | $0.040 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.500 | $9.430 | -0.73% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.780 | $2.760 | -0.71% | $0.210 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.690 | $5.650 | -0.70% | $0.100 | $0.120 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.170 | $7.120 | -0.69% | $0.310 | $0.150 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.730 | -0.68% | -$0.070 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.745 | $0.740 | -0.67% | -$0.160 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.480 | $1.470 | -0.67% | $0.070 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.110 | $3.090 | -0.64% | $0.130 | $0.070 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.540 | $1.530 | -0.64% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.805 | $0.800 | -0.62% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.150 | $8.100 | -0.61% | $0.500 | $0.250 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.850 | $0.845 | -0.58% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.550 | $5.520 | -0.54% | $0.350 | $0.120 |
| SHL | SONIC HEALTHCARE LIMITED | $13.250 | $13.180 | -0.52% | $0.810 | $0.350 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.040 | $2.030 | -0.49% | $0.140 | $0.070 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.220 | $4.200 | -0.47% | $0.200 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.050 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.260 | $4.240 | -0.46% | $0.200 | $0.160 |
| NCK | NICK SCALI LIMITED | $2.150 | $2.140 | -0.46% | $0.110 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.135 | $1.130 | -0.44% | $0.130 | $0.050 |
| WDC | WESTFIELD GROUP | $11.150 | $11.100 | -0.44% | $0.730 | $0.250 |
| KOV | KORVEST LTD | $7.050 | $7.020 | -0.42% | $0.710 | $0.300 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.350 | -0.42% | $0.090 | $0.060 |
| TWD | TAMAWOOD LIMITED | $2.340 | $2.330 | -0.42% | $0.210 | $0.130 |
| WAA | WAM ACTIVE LIMITED | $1.170 | $1.165 | -0.42% | $0.020 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.205 | $1.200 | -0.41% | $0.020 | $0.150 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.910 | $9.870 | -0.40% | $0.460 | $0.300 |
| ANN | ANSELL LIMITED | $15.780 | $15.720 | -0.38% | $0.990 | $0.200 |
| IEU | ISHARES SandP EUROPE 350 | $39.160 | $39.010 | -0.38% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.325 | $1.320 | -0.37% | $0.160 | $0.050 |
| SLM | SALMAT LIMITED | $2.660 | $2.650 | -0.37% | $0.190 | $0.100 |
| LYL | LYCOPODIUM LIMITED | $6.100 | $6.080 | -0.32% | $0.560 | $0.210 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.300 | $3.290 | -0.30% | $0.200 | $0.060 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.820 | $10.790 | -0.27% | $0.380 | $0.210 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.760 | $3.750 | -0.26% | $0.000 | $0.020 |
| SGP | STOCKLAND | $3.730 | $3.720 | -0.26% | $0.210 | $0.120 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.100 | $79.900 | -0.24% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $26.770 | $26.710 | -0.22% | $1.780 | $0.540 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.460 | $4.450 | -0.22% | $0.650 | $0.100 |
| REH | REECE AUSTRALIA LIMITED | $23.450 | $23.400 | -0.21% | $1.140 | $0.400 |
| SEK | SEEK LIMITED | $9.970 | $9.950 | -0.20% | $0.390 | $0.090 |
| IRU | ISHARES RUSSELL 2000 | $88.730 | $88.560 | -0.19% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.880 | $5.870 | -0.17% | $0.270 | $0.090 |
| BHP | BHP BILLITON LIMITED | $36.900 | $36.840 | -0.16% | $2.740 | $0.550 |
| ISG | ISHARES MSCI SINGAPORE | $13.470 | $13.450 | -0.14% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $24.750 | $24.720 | -0.12% | $1.520 | $0.750 |
| RIO | RIO TINTO LIMITED | $66.150 | $66.080 | -0.10% | $2.150 | $0.690 |
ASX Weekly Losers (25-Feb-2013 to 01-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment