| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.027 | $0.013 | -51.85% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.012 | $0.006 | -50.00% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.040 | $0.028 | -30.00% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.038 | $0.028 | -26.31% | -$0.010 | $0.000 |
| AAL | APAC COAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.135 | $0.105 | -22.22% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.019 | $0.015 | -21.05% | -$0.060 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.063 | $0.050 | -20.63% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.049 | $0.039 | -20.40% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.150 | $0.120 | -20.00% | $0.030 | $0.010 |
| EMR | EMERALD OIL and GAS NL | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.028 | $0.023 | -17.85% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.110 | $0.092 | -16.36% | $0.040 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.071 | $0.060 | -15.49% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.130 | $0.110 | -15.38% | $0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.021 | $0.018 | -14.28% | -$0.040 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.070 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.370 | $0.320 | -13.51% | $0.040 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.150 | $0.130 | -13.33% | -$0.060 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.075 | $0.065 | -13.33% | $0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.038 | $0.033 | -13.15% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.790 | $0.690 | -12.65% | -$0.050 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.105 | -12.50% | $0.020 | $0.000 |
| TNG | TNG LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.041 | $0.036 | -12.19% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.058 | $0.051 | -12.06% | $0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.038 | -11.62% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.180 | $0.160 | -11.11% | $0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.900 | $0.800 | -11.11% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.290 | $0.260 | -10.34% | -$0.060 | $0.000 |
| MTE | METROCOAL LIMITED | $0.145 | $0.130 | -10.34% | -$0.060 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.081 | -10.00% | -$0.040 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.300 | $0.270 | -10.00% | -$0.060 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.200 | $0.180 | -10.00% | $0.110 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.500 | $1.350 | -10.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.090 | $0.081 | -10.00% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.081 | $0.073 | -9.87% | -$0.050 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.083 | $0.075 | -9.63% | $0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.280 | $3.880 | -9.34% | $0.250 | $0.020 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| CGM | COUGAR METALS NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.044 | $0.040 | -9.09% | -$0.030 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.067 | $0.061 | -8.95% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.645 | $1.500 | -8.81% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.570 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.058 | $0.053 | -8.62% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.082 | $0.075 | -8.53% | -$0.030 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.240 | $0.220 | -8.33% | -$0.090 | $0.000 |
| PXS | PHARMAXIS LTD | $0.555 | $0.510 | -8.10% | -$0.140 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.250 | $0.230 | -8.00% | -$0.220 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.580 | $0.535 | -7.75% | -$0.040 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.195 | $0.180 | -7.69% | -$0.050 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.260 | $0.240 | -7.69% | -$0.050 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.260 | $0.240 | -7.69% | -$0.060 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.055 | $0.051 | -7.27% | -$0.130 | $0.000 |
| EVZ | EVZ LIMITED | $0.069 | $0.064 | -7.24% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.400 | $1.300 | -7.14% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $2.700 | $2.510 | -7.03% | -$0.120 | $0.000 |
| MEL | METGASCO LIMITED | $0.100 | $0.093 | -7.00% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.320 | $1.230 | -6.81% | $0.390 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.370 | $0.345 | -6.75% | -$0.110 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.300 | $0.280 | -6.66% | -$0.170 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.225 | $0.210 | -6.66% | -$0.090 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.080 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.870 | $3.620 | -6.45% | $0.280 | $0.110 |
| XST | XSTATE RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | $0.030 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.080 | $0.075 | -6.25% | -$0.050 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.650 | $0.610 | -6.15% | -$2.810 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.030 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| EFT | EFTEL LIMITED | $0.340 | $0.320 | -5.88% | -$0.040 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.260 | $0.245 | -5.76% | -$0.100 | $0.000 |
| UML | UNITY MINING LIMITED | $0.105 | $0.099 | -5.71% | $0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.970 | $0.915 | -5.67% | $0.000 | $0.020 |
| APD | APN PROPERTY GROUP LIMITED | $0.265 | $0.250 | -5.66% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.355 | $0.335 | -5.63% | $0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.610 | $1.520 | -5.59% | $0.140 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.910 | $0.860 | -5.49% | -$0.170 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.091 | $0.086 | -5.49% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.275 | $0.260 | -5.45% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.056 | $0.053 | -5.35% | -$0.040 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.038 | $0.036 | -5.26% | -$0.100 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.090 | $0.000 |
| TSM | THINKSMART LIMITED | $0.290 | $0.275 | -5.17% | $0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.300 | $0.285 | -5.00% | -$0.160 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.800 | $0.760 | -5.00% | $0.060 | $0.020 |
| FRG | FORGE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.140 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.700 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.630 | $3.450 | -4.95% | $0.150 | $0.040 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.810 | $0.770 | -4.93% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.310 | $0.295 | -4.83% | -$0.110 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.620 | $0.590 | -4.83% | -$0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.315 | $0.300 | -4.76% | -$0.190 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | $0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.050 |
| WBA | WEBSTER LIMITED | $0.660 | $0.630 | -4.54% | $0.030 | $0.010 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.220 | $2.120 | -4.50% | $0.160 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.555 | $0.530 | -4.50% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.089 | $0.085 | -4.49% | -$0.040 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.780 | $1.700 | -4.49% | $0.120 | $0.040 |
| IVX | INVION LIMITED | $0.067 | $0.064 | -4.47% | -$0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.250 | $4.060 | -4.47% | $0.230 | $0.060 |
| CKA | COKAL LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.225 | $0.215 | -4.44% | $0.030 | $0.010 |
| KRM | KINGSROSE MINING LIMITED | $0.680 | $0.650 | -4.41% | $0.060 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $6.850 | $6.550 | -4.37% | -$0.160 | $0.000 |
| BCD | BCD RESOURCES NL | $0.046 | $0.044 | -4.34% | -$0.090 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| CDD | CARDNO LIMITED | $7.160 | $6.850 | -4.32% | $0.600 | $0.180 |
| AQG | ALACER GOLD CORP. | $3.490 | $3.340 | -4.29% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.800 | $2.680 | -4.28% | $0.110 | $0.030 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.450 | -4.25% | $0.050 | $0.030 |
| BCT | BLUECHIIP LIMITED | $0.235 | $0.225 | -4.25% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.235 | $0.225 | -4.25% | -$0.040 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.355 | $0.340 | -4.22% | -$0.080 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.071 | $0.068 | -4.22% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.355 | $0.340 | -4.22% | $0.000 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.725 | $0.695 | -4.13% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.470 | $1.410 | -4.08% | -$0.180 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.098 | $0.094 | -4.08% | -$0.090 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.180 | $3.050 | -4.08% | $0.270 | $0.090 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.990 | $0.950 | -4.04% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.730 | $1.660 | -4.04% | $0.080 | $0.030 |
| UNX | URANEX LIMITED | $0.099 | $0.095 | -4.04% | -$0.060 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.720 | $4.530 | -4.02% | $0.480 | $0.040 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.900 | $4.710 | -3.87% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.026 | $0.025 | -3.84% | -$0.050 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.390 | $0.375 | -3.84% | -$1.320 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.080 | $2.000 | -3.84% | $0.050 | $0.030 |
| OGY | ORCA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.390 | $0.375 | -3.84% | $0.040 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.395 | $0.380 | -3.79% | $0.100 | $0.000 |
| IMD | IMDEX LIMITED | $1.600 | $1.540 | -3.75% | $0.220 | $0.040 |
| CYY | COVENTRY RESOURCES INC | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.540 | $0.520 | -3.70% | $0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.260 | -3.70% | $0.190 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $10.520 | $10.130 | -3.70% | $1.600 | $0.250 |
| MMC | MARENGO MINING LIMITED. | $0.135 | $0.130 | -3.70% | $2.100 | $0.230 |
| OEQ | ORION EQUITIES LIMITED | $0.270 | $0.260 | -3.70% | -$0.280 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.360 | $1.310 | -3.67% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.680 | $0.655 | -3.67% | $0.080 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.190 | $2.110 | -3.65% | $0.150 | $0.000 |
| AWC | ALUMINA LIMITED | $1.235 | $1.190 | -3.64% | $0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.415 | $0.400 | -3.61% | -$0.110 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.540 | $1.485 | -3.57% | -$0.020 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.660 | $3.530 | -3.55% | $0.240 | $0.080 |
| UNS | UNILIFE CORPORATION | $0.425 | $0.410 | -3.52% | -$0.740 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.890 | $10.510 | -3.48% | -$2.530 | $0.100 |
| CVV | CARAVEL MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.465 | $1.415 | -3.41% | -$0.130 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.735 | $0.710 | -3.40% | $0.160 | $0.020 |
| LGM | LUIRI GOLD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.600 | $0.580 | -3.33% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.290 | -3.33% | -$0.070 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.092 | $0.089 | -3.26% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.615 | $0.595 | -3.25% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.615 | $0.595 | -3.25% | $0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $2.480 | $2.400 | -3.22% | $0.200 | $0.050 |
| KKO | KINETIKO ENERGY LTD | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.465 | $0.450 | -3.22% | $0.100 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.935 | $0.905 | -3.20% | $0.050 | $0.030 |
| CMI | CMI LIMITED. | $2.510 | $2.430 | -3.18% | $0.160 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.063 | $0.061 | -3.17% | -$0.040 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.120 | $1.085 | -3.12% | $0.180 | $0.060 |
| BDR | BEADELL RESOURCES LIMITED | $0.810 | $0.785 | -3.08% | -$0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.640 | $2.560 | -3.03% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.100 | $0.097 | -3.00% | -$0.100 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.670 | $0.650 | -2.98% | -$0.050 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.325 | -2.98% | -$0.100 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.520 | $1.475 | -2.96% | $0.040 | $0.070 |
| BRU | BURU ENERGY LIMITED | $2.700 | $2.620 | -2.96% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.675 | $0.655 | -2.96% | $0.110 | $0.040 |
| AZZ | ANTARES ENERGY LIMITED | $0.510 | $0.495 | -2.94% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $3.740 | $3.630 | -2.94% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.360 | $1.320 | -2.94% | $0.160 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $9.230 | $8.960 | -2.92% | $0.310 | $0.130 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.090 | $2.030 | -2.87% | $0.140 | $0.070 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.350 | $0.340 | -2.85% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | $1.180 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.610 | $22.960 | -2.75% | $1.350 | $0.200 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.640 | $1.595 | -2.74% | $0.120 | $0.050 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.650 | $1.605 | -2.72% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.220 | $2.160 | -2.70% | $0.020 | $0.080 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.037 | $0.036 | -2.70% | -$0.070 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.810 | $4.680 | -2.70% | $0.500 | $0.180 |
| CHN | CHALICE GOLD MINES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.100 |
| CRB | CARBINE RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.040 | $0.000 |
| GLE | GLG CORP LTD | $0.370 | $0.360 | -2.70% | $0.100 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| JAT | JATENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.740 | $0.720 | -2.70% | $0.030 | $0.010 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.800 | $3.700 | -2.63% | -$0.040 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.520 | $1.480 | -2.63% | $0.090 | $0.040 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.570 | $0.555 | -2.63% | $0.130 | $0.030 |
| AZS | AZURE MINERALS LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.077 | $0.075 | -2.59% | -$0.270 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.385 | $0.375 | -2.59% | -$0.290 | $0.000 |
| EBT | EBET LIMITED | $1.550 | $1.510 | -2.58% | $0.130 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.195 | $0.190 | -2.56% | $0.080 | $0.000 |
| BWP | BWP TRUST | $2.360 | $2.300 | -2.54% | $0.130 | $0.070 |
| GXY | GALAXY RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.270 | $0.000 |
| OXX | OCTANEX N.L. | $0.200 | $0.195 | -2.50% | $0.010 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $3.230 | $3.150 | -2.47% | $0.310 | $0.090 |
| RRL | REGIS RESOURCES LIMITED | $4.450 | $4.340 | -2.47% | $0.150 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.210 | $1.180 | -2.47% | $0.120 | $0.020 |
| AZM | AZUMAH RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.080 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.700 | $3.610 | -2.43% | $0.150 | $0.080 |
| MSB | MESOBLAST LIMITED | $6.600 | $6.440 | -2.42% | -$0.250 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.240 | $1.210 | -2.41% | $0.050 | $0.030 |
| HAS | HASTINGS RARE METALS LTD | $0.084 | $0.082 | -2.38% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| PMP | PMP LIMITED | $0.210 | $0.205 | -2.38% | -$0.070 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.425 | $0.415 | -2.35% | -$0.140 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.645 | $0.630 | -2.32% | $0.060 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.650 | $0.635 | -2.30% | -$0.010 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $1.090 | $1.065 | -2.29% | $0.040 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.050 | $2.980 | -2.29% | $0.270 | $0.090 |
| REA | REA GROUP LTD | $26.690 | $26.080 | -2.28% | $0.660 | $0.200 |
| HIL | HILLS HOLDINGS LIMITED | $1.110 | $1.085 | -2.25% | $0.110 | $0.050 |
| WSA | WESTERN AREAS LIMITED | $3.990 | $3.900 | -2.25% | $0.220 | $0.060 |
| WTP | WATPAC LIMITED | $0.665 | $0.650 | -2.25% | -$0.270 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.445 | $0.435 | -2.24% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.700 | $2.640 | -2.22% | $0.160 | $0.090 |
| CZD | CALZADA LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.040 | $3.950 | -2.22% | $0.210 | $0.060 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.140 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.450 | $0.440 | -2.22% | -$0.400 | $0.000 |
| IIN | IINET LIMITED | $5.020 | $4.910 | -2.19% | $0.240 | $0.080 |
| ORI | ORICA LIMITED | $27.310 | $26.710 | -2.19% | $1.780 | $0.540 |
| AMC | AMCOR LIMITED | $9.200 | $9.000 | -2.17% | $0.340 | $0.190 |
| KDR | KIDMAN RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.060 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.475 | $0.465 | -2.10% | -$0.020 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.955 | $1.915 | -2.04% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.370 | $7.220 | -2.03% | $1.320 | $0.350 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.480 | $3.410 | -2.01% | $0.250 | $0.110 |
| DSB | DELTA SBD LIMITED | $0.750 | $0.735 | -2.00% | $0.130 | $0.030 |
| MOD | MOD RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.000 | $0.980 | -2.00% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.760 | $0.745 | -1.97% | -$0.080 | $0.200 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.765 | $0.750 | -1.96% | $0.200 | $0.000 |
| IVC | INVOCARE LIMITED | $11.200 | $10.980 | -1.96% | $0.300 | $0.150 |
| TPM | TPG TELECOM LIMITED | $2.600 | $2.550 | -1.92% | $0.120 | $0.030 |
| CHZ | CHESSER RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.430 | $13.180 | -1.86% | $0.810 | $0.350 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.345 | $1.320 | -1.85% | $0.070 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.635 | $1.605 | -1.83% | -$0.560 | $0.000 |
| MGR | MIRVAC GROUP | $1.640 | $1.610 | -1.82% | $0.110 | $0.040 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.950 | $10.750 | -1.82% | $1.080 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.080 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $22.660 | $22.250 | -1.80% | $1.460 | $0.230 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.800 | $2.750 | -1.78% | $0.220 | $0.110 |
| SUR | SUN RESOURCES NL | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.500 | $22.100 | -1.77% | $1.190 | $0.520 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.340 | -1.76% | $0.250 | $0.100 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.690 | $5.590 | -1.75% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.570 | $0.560 | -1.75% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.740 | $1.710 | -1.72% | $0.120 | $0.030 |
| PEM | PERILYA LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.640 | $26.190 | -1.68% | $1.430 | $0.510 |
| ARI | ARRIUM LIMITED | $1.200 | $1.180 | -1.66% | $0.160 | $0.030 |
| ASB | AUSTAL LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.620 | $0.610 | -1.61% | $0.050 | $0.010 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.250 | $1.230 | -1.60% | $0.090 | $0.040 |
| TGS | TIGER RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.640 | $0.630 | -1.56% | -$0.040 | $0.000 |
| COH | COCHLEAR LIMITED | $70.840 | $69.740 | -1.55% | $0.990 | $1.250 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.120 | $31.620 | -1.55% | $1.120 | $0.340 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.800 | $9.650 | -1.53% | $1.210 | $0.050 |
| TGA | THORN GROUP LIMITED | $1.950 | $1.920 | -1.53% | $0.190 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $2.640 | $2.600 | -1.51% | $0.130 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.950 | $3.890 | -1.51% | $0.090 | $0.130 |
| MQG | MACQUARIE GROUP LIMITED | $37.720 | $37.150 | -1.51% | $2.190 | $0.750 |
| QAN | QANTAS AIRWAYS LIMITED | $1.645 | $1.620 | -1.51% | -$0.100 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $11.260 | $11.090 | -1.50% | $0.430 | $0.200 |
| SEK | SEEK LIMITED | $10.100 | $9.950 | -1.48% | $0.390 | $0.090 |
| APA | APA GROUP | $6.150 | $6.060 | -1.46% | $0.200 | $0.170 |
| BCI | BC IRON LIMITED | $4.090 | $4.030 | -1.46% | $0.490 | $0.150 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.950 | $10.790 | -1.46% | $0.380 | $0.210 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.570 | $9.430 | -1.46% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.345 | $0.340 | -1.44% | -$0.070 | $0.000 |
| RIO | RIO TINTO LIMITED | $67.050 | $66.080 | -1.44% | $2.150 | $0.690 |
| SKE | SKILLED GROUP LIMITED | $3.450 | $3.400 | -1.44% | $0.190 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $11.270 | $11.110 | -1.41% | $1.310 | $0.300 |
| BKW | BRICKWORKS LIMITED | $12.790 | $12.610 | -1.40% | $0.290 | $0.270 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.080 | $1.065 | -1.38% | $0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.470 | $9.340 | -1.37% | $0.890 | $0.430 |
| SRX | SIRTEX MEDICAL LIMITED | $10.900 | $10.750 | -1.37% | $0.300 | $0.100 |
| EOC | ENDOCOAL LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.740 | $0.730 | -1.35% | -$0.040 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.740 | $0.730 | -1.35% | -$0.070 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.760 | $0.750 | -1.31% | $0.050 | $0.020 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.590 | $4.530 | -1.30% | $0.270 | $0.140 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.090 | $3.050 | -1.29% | $0.320 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.550 | $1.530 | -1.29% | -$0.020 | $0.060 |
| LCM | LOGICAMMS LIMITED | $1.540 | $1.520 | -1.29% | $0.160 | $0.050 |
| SIV | SILVER CHEF LIMITED | $6.180 | $6.100 | -1.29% | $0.370 | $0.140 |
| AVB | AVANCO RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.175 | $1.160 | -1.27% | -$0.110 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.350 | $2.320 | -1.27% | $0.240 | $0.060 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.240 | $3.200 | -1.23% | -$0.100 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.810 | $0.800 | -1.23% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.100 | -1.21% | $0.500 | $0.250 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.150 | $4.100 | -1.20% | $0.190 | $0.110 |
| LRG | LONGREACH GROUP LIMITED. | $0.415 | $0.410 | -1.20% | $0.040 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.410 | -1.20% | $0.010 | $0.000 |
| STO | SANTOS LIMITED | $13.410 | $13.250 | -1.19% | $0.550 | $0.150 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.850 | $0.840 | -1.17% | $0.080 | $0.030 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.435 | $0.430 | -1.14% | $0.060 | $0.010 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.350 | $4.300 | -1.14% | $0.250 | $0.090 |
| PEX | PEEL MINING LIMITED | $0.435 | $0.430 | -1.14% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.315 | $1.300 | -1.14% | $0.070 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.765 | $1.745 | -1.13% | $0.000 | $0.020 |
| KOV | KORVEST LTD | $7.100 | $7.020 | -1.12% | $0.710 | $0.300 |
| MYS | MYSTATE LIMITED | $4.450 | $4.400 | -1.12% | $0.300 | $0.140 |
| VRX | VENTNOR RESOURCES LTD | $0.450 | $0.445 | -1.11% | -$0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.360 | $6.290 | -1.10% | $0.860 | $0.100 |
| BSL | BLUESCOPE STEEL LIMITED | $4.550 | $4.500 | -1.09% | -$15.070 | $0.000 |
| DVN | DEVINE LIMITED | $0.910 | $0.900 | -1.09% | -$0.080 | $0.020 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $5.580 | $5.520 | -1.07% | $0.250 | $0.040 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.400 | $1.385 | -1.07% | $0.070 | $0.000 |
| SGP | STOCKLAND | $3.760 | $3.720 | -1.06% | $0.210 | $0.120 |
| PEA | PACIFIC ENERGY LIMITED | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.890 | $1.870 | -1.05% | -$0.020 | $0.050 |
| WHE | WILDHORSE ENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.096 | $0.095 | -1.04% | -$0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.960 | $1.940 | -1.02% | $0.160 | $0.090 |
| GPT | GPT GROUP | $3.930 | $3.890 | -1.01% | $0.170 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $2.950 | $2.920 | -1.01% | $0.350 | $0.100 |
| CSR | CSR LIMITED | $1.990 | $1.970 | -1.00% | $0.120 | $0.030 |
| DRA | DRAGON MINING LIMITED | $0.505 | $0.500 | -0.99% | -$0.130 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.510 | $0.505 | -0.98% | $0.030 | $0.020 |
| DLX | DULUXGROUP LIMITED | $4.120 | $4.080 | -0.97% | $0.240 | $0.080 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.140 | $5.090 | -0.97% | $0.230 | $0.130 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.540 | $1.525 | -0.97% | $0.130 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.160 | $6.100 | -0.97% | $0.040 | $0.160 |
| UGL | UGL LIMITED | $10.210 | $10.110 | -0.97% | $1.250 | $0.360 |
| ENV | ENVESTRA LIMITED | $1.050 | $1.040 | -0.95% | $0.050 | $0.030 |
| BKL | BLACKMORES LIMITED | $31.800 | $31.500 | -0.94% | $1.660 | $0.830 |
| TAH | TABCORP HOLDINGS LIMITED | $3.180 | $3.150 | -0.94% | $0.480 | $0.110 |
| TTS | TATTS GROUP LIMITED | $3.190 | $3.160 | -0.94% | $0.240 | $0.120 |
| ALQ | ALS LIMITED | $11.710 | $11.600 | -0.93% | $0.730 | $0.210 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.500 | $37.150 | -0.93% | $1.770 | $0.630 |
| AMP | AMP LIMITED | $5.480 | $5.430 | -0.91% | $0.250 | $0.120 |
| COE | COOPER ENERGY LIMITED | $0.545 | $0.540 | -0.91% | $0.090 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.545 | -0.90% | $0.010 | $0.020 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.110 | $1.100 | -0.90% | $0.230 | $0.090 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.115 | $1.105 | -0.89% | $0.100 | $0.030 |
| ORL | OROTONGROUP LIMITED | $7.790 | $7.720 | -0.89% | $0.610 | $0.280 |
| WDC | WESTFIELD GROUP | $11.200 | $11.100 | -0.89% | $0.730 | $0.250 |
| CTN | CONTANGO MICROCAP LIMITED | $1.140 | $1.130 | -0.87% | -$0.140 | $0.050 |
| IRE | IRESS LIMITED | $8.030 | $7.960 | -0.87% | $0.310 | $0.140 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.575 | $0.570 | -0.86% | -$1.160 | $0.010 |
| NFK | NORFOLK GROUP LIMITED | $0.575 | $0.570 | -0.86% | $0.200 | $0.010 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.350 | $2.330 | -0.85% | $0.270 | $0.050 |
| TWD | TAMAWOOD LIMITED | $2.350 | $2.330 | -0.85% | $0.210 | $0.130 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.590 | $3.560 | -0.83% | -$0.400 | $0.080 |
| CWN | CROWN LIMITED | $12.010 | $11.910 | -0.83% | $0.700 | $0.190 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.580 | $3.550 | -0.83% | $0.520 | $0.100 |
| CPD | CONDOTO PLATINUM NL. | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.420 | $2.400 | -0.82% | -$5.910 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.420 | $2.400 | -0.82% | -$0.110 | $0.080 |
| DCG | DECMIL GROUP LIMITED | $2.460 | $2.440 | -0.81% | $0.260 | $0.080 |
| EZL | EUROZ LIMITED | $1.270 | $1.260 | -0.78% | $0.080 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.880 | $3.850 | -0.77% | $0.090 | $0.000 |
| BLD | BORAL LIMITED. | $5.170 | $5.130 | -0.77% | $0.280 | $0.040 |
| OKN | OAKTON LIMITED | $1.300 | $1.290 | -0.76% | $0.130 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $6.620 | $6.570 | -0.75% | $0.270 | $0.130 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.450 | $5.410 | -0.73% | $0.210 | $0.130 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.170 | $4.140 | -0.71% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.590 | $5.550 | -0.71% | $0.310 | $0.120 |
| HCH | HOT CHILI LIMITED | $0.705 | $0.700 | -0.70% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.690 | $5.650 | -0.70% | $0.100 | $0.120 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.430 | $1.420 | -0.69% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $10.650 | $10.580 | -0.65% | $0.850 | $0.220 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.340 | $15.240 | -0.65% | $0.740 | $0.250 |
| MND | MONADELPHOUS GROUP LIMITED | $24.880 | $24.720 | -0.64% | $1.520 | $0.750 |
| ANN | ANSELL LIMITED | $15.820 | $15.720 | -0.63% | $0.990 | $0.200 |
| PFL | PATTIES FOODS LTD | $1.580 | $1.570 | -0.63% | $0.140 | $0.040 |
| BHP | BHP BILLITON LIMITED | $37.070 | $36.840 | -0.62% | $2.740 | $0.550 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.420 | $11.350 | -0.61% | $0.460 | $0.190 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.810 | $0.805 | -0.61% | -$0.060 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.930 | $9.870 | -0.60% | $0.460 | $0.300 |
| FGE | FORGE GROUP LIMITED | $6.720 | $6.680 | -0.59% | $0.570 | $0.080 |
| FKP | FKP PROPERTY GROUP | $1.710 | $1.700 | -0.58% | -$1.600 | $0.080 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.850 | $0.845 | -0.58% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.735 | $1.725 | -0.57% | $0.380 | $0.060 |
| HHY | HASTINGS HIGH YIELD FUND | $0.870 | $0.865 | -0.57% | $0.050 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $3.620 | $3.600 | -0.55% | $0.210 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.760 | $3.740 | -0.53% | $0.060 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $32.500 | $32.330 | -0.52% | $1.990 | $0.710 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.980 | $1.970 | -0.50% | $0.080 | $0.040 |
| AAX | AUSENCO LIMITED | $4.040 | $4.020 | -0.49% | $0.310 | $0.100 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.050 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.260 | $4.240 | -0.46% | $0.200 | $0.160 |
| DUE | DUET GROUP | $2.210 | $2.200 | -0.45% | $0.050 | $0.080 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.115 | $1.110 | -0.44% | -$0.050 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.280 | $2.270 | -0.43% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.650 | $4.630 | -0.43% | $0.240 | $0.100 |
| CAM | CLIME CAPITAL LIMITED | $1.175 | $1.170 | -0.42% | $0.000 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $18.980 | $18.900 | -0.42% | $0.850 | $0.400 |
| SPN | SP AUSNET | $1.190 | $1.185 | -0.42% | $0.090 | $0.040 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.205 | $1.200 | -0.41% | $0.020 | $0.150 |
| WEB | WEBJET LIMITED | $4.850 | $4.830 | -0.41% | $0.190 | $0.070 |
| CCP | CREDIT CORP GROUP LIMITED | $9.900 | $9.860 | -0.40% | $0.580 | $0.160 |
| GNC | GRAINCORP LIMITED | $12.280 | $12.230 | -0.40% | $1.020 | $0.200 |
| NVT | NAVITAS LIMITED | $4.980 | $4.960 | -0.40% | $0.190 | $0.100 |
| GWA | GWA GROUP LIMITED. | $2.540 | $2.530 | -0.39% | $0.150 | $0.090 |
| PIR | PAPILLON RESOURCES LIMITED | $1.280 | $1.275 | -0.39% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.340 | $1.335 | -0.37% | $0.080 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.720 | $28.620 | -0.34% | $2.060 | $0.790 |
| CCL | COCA-COLA AMATIL LIMITED | $14.490 | $14.440 | -0.34% | $0.900 | $0.240 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.100 | $3.090 | -0.32% | $0.130 | $0.070 |
| TOL | TOLL HOLDINGS LIMITED | $6.180 | $6.160 | -0.32% | $0.090 | $0.140 |
| ARP | ARB CORPORATION LIMITED | $12.600 | $12.560 | -0.31% | $0.530 | $0.140 |
| CUP | COUNTPLUS LIMITED | $1.690 | $1.685 | -0.29% | $0.100 | $0.030 |
| WOW | WOOLWORTHS LIMITED | $34.930 | $34.830 | -0.28% | $1.790 | $0.670 |
| CHC | CHARTER HALL GROUP | $3.760 | $3.750 | -0.26% | $0.050 | $0.100 |
| PPT | PERPETUAL LIMITED | $41.120 | $41.010 | -0.26% | $0.590 | $0.400 |
| IHK | ISHARES MSCI HONG KONG | $19.670 | $19.620 | -0.25% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.970 | $47.850 | -0.25% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.260 | $8.240 | -0.24% | $0.080 | $0.180 |
| NWS | NEWS CORPORATION | $28.580 | $28.520 | -0.20% | $1.040 | $0.070 |
| AGK | AGL ENERGY LIMITED | $15.940 | $15.910 | -0.18% | $0.240 | $0.320 |
| IEU | ISHARES SandP EUROPE 350 | $39.080 | $39.010 | -0.17% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.610 | $5.600 | -0.17% | $0.220 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.420 | $42.350 | -0.16% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.380 | $7.370 | -0.13% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $65.250 | $65.160 | -0.13% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $60.000 | $59.980 | -0.03% | $1.890 | $0.470 |
| SFY | SPDR SandP/ASX 50 FUND | $50.410 | $50.390 | -0.03% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $57.100 | $57.090 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (28-Feb-2013 to 01-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment