| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MOT | MOTOPIA LIMITED | $0.001 | $0.002 | 100.00% | -$0.140 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.310 | $0.480 | 54.83% | $0.050 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.042 | $0.060 | 42.85% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.145 | $0.205 | 41.37% | -$0.030 | $0.000 |
| MDD | MANDALONG RESOURCES LIMITED | $0.140 | $0.190 | 35.71% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.006 | $0.008 | 33.33% | -$0.560 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.185 | $0.245 | 32.43% | -$0.060 | $0.000 |
| FEL | FE LIMITED | $0.023 | $0.030 | 30.43% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.305 | $1.695 | 29.88% | $0.190 | $0.000 |
| IVX | INVION LIMITED | $0.043 | $0.055 | 27.90% | -$0.030 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.055 | $0.070 | 27.27% | -$0.030 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.015 | 25.00% | -$0.030 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.370 | $2.900 | 22.36% | $0.300 | $0.000 |
| ANW | AUSNICO LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.082 | $0.100 | 21.95% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.078 | $0.095 | 21.79% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.425 | $0.515 | 21.17% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.023 | 21.05% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.043 | $0.052 | 20.93% | -$0.040 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.005 | $0.006 | 20.00% | -$0.090 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.032 | $0.038 | 18.75% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.240 | $0.285 | 18.75% | -$0.270 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.071 | $0.084 | 18.30% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.250 | $0.295 | 18.00% | -$0.070 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.280 | $0.330 | 17.85% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.084 | $0.099 | 17.85% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.045 | $0.053 | 17.77% | -$0.190 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.155 | $0.180 | 16.12% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.026 | $0.030 | 15.38% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.026 | $0.030 | 15.38% | -$0.020 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.027 | $0.031 | 14.81% | -$0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.036 | $0.041 | 13.88% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.260 | $0.295 | 13.46% | -$0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.034 | 13.33% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.030 | $0.034 | 13.33% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.046 | $0.052 | 13.04% | -$0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.047 | $0.053 | 12.76% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.200 | $0.225 | 12.50% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.120 | $0.135 | 12.50% | -$0.060 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.049 | $0.055 | 12.24% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.033 | $0.037 | 12.12% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.026 | $0.029 | 11.53% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.081 | $0.090 | 11.11% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.090 | $0.100 | 11.11% | -$0.090 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.820 | $0.910 | 10.97% | -$1.400 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.300 | $1.440 | 10.76% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.190 | $0.210 | 10.52% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.078 | $0.086 | 10.25% | -$0.010 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.300 | $0.330 | 10.00% | -$0.010 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.680 | $0.745 | 9.55% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.042 | $0.046 | 9.52% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.215 | $0.235 | 9.30% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.330 | $0.360 | 9.09% | $0.020 | $0.010 |
| TNG | TNG LIMITED | $0.092 | $0.100 | 8.69% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.115 | $0.125 | 8.69% | -$0.100 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.295 | $0.320 | 8.47% | -$0.070 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.048 | $0.052 | 8.33% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.750 | $0.810 | 8.00% | $0.060 | $0.020 |
| AUC | AUSGOLD LIMITED | $0.052 | $0.056 | 7.69% | -$0.040 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.650 | $0.700 | 7.69% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.065 | $0.070 | 7.69% | -$0.040 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.016 | 6.66% | -$0.030 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.046 | $0.049 | 6.52% | -$0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.470 | $0.500 | 6.38% | $0.160 | $0.020 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.940 | $1.000 | 6.38% | $0.130 | $0.050 |
| AVQ | AXIOM MINING LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.330 | $0.350 | 6.06% | -$0.020 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.051 | $0.054 | 5.88% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.051 | $0.054 | 5.88% | -$0.160 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.018 | 5.88% | -$0.030 | $0.000 |
| RNC | RUN CORP LIMITED | $0.170 | $0.180 | 5.88% | $0.110 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.255 | $0.270 | 5.88% | $0.030 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.340 | $0.360 | 5.88% | $0.030 | $0.010 |
| XST | XSTATE RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.225 | $1.295 | 5.71% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.070 | $0.074 | 5.71% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.530 | $0.560 | 5.66% | $0.130 | $0.030 |
| CLA | CELSIUS COAL LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.073 | $0.077 | 5.47% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.560 | $0.590 | 5.35% | -$0.010 | $0.010 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.079 | 5.33% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.019 | $0.020 | 5.26% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.200 | 5.26% | $0.190 | $0.010 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.290 | $0.305 | 5.17% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.050 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.200 | $0.210 | 5.00% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.080 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.105 | 5.00% | $0.000 | $0.050 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.305 | $0.320 | 4.91% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.430 | $1.500 | 4.89% | $0.120 | $0.030 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.030 | $1.080 | 4.85% | $0.200 | $0.060 |
| AEK | ANATOLIA ENERGY LIMITED | $0.062 | $0.065 | 4.83% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.062 | $0.065 | 4.83% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.035 | $1.085 | 4.83% | $0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.560 | $1.635 | 4.80% | $0.140 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.500 | $2.620 | 4.80% | -$0.080 | $0.030 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.085 | $0.089 | 4.70% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.320 | $0.335 | 4.68% | -$0.100 | $0.000 |
| ARI | ARRIUM LIMITED | $0.755 | $0.790 | 4.63% | $0.160 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.500 | $3.660 | 4.57% | $0.520 | $0.100 |
| MCP | MCPHERSON'S LIMITED | $2.190 | $2.290 | 4.56% | $0.250 | $0.070 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.220 | $0.230 | 4.54% | -$0.060 | $0.000 |
| BCI | BC IRON LIMITED | $3.140 | $3.280 | 4.45% | $0.490 | $0.150 |
| RDR | REED RESOURCES LTD | $0.091 | $0.095 | 4.39% | -$0.090 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.030 | $1.075 | 4.36% | $0.050 | $0.030 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.720 | $1.795 | 4.36% | $0.150 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.115 | $0.120 | 4.34% | -$0.060 | $0.000 |
| DYE | DYESOL LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.300 | $2.400 | 4.34% | $0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.150 | $1.200 | 4.34% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.235 | $0.245 | 4.25% | -$0.170 | $0.000 |
| KBL | KBL MINING LIMITED | $0.071 | $0.074 | 4.22% | -$0.090 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.020 | $4.190 | 4.22% | $0.250 | $0.020 |
| SIH | SIHAYO GOLD LIMITED | $0.095 | $0.099 | 4.21% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.435 | $1.495 | 4.18% | $0.350 | $0.100 |
| AGR | AGUIA RESOURCES LIMITED | $0.096 | $0.100 | 4.16% | -$0.180 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.245 | $0.255 | 4.08% | -$0.080 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.390 | 4.00% | $0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.375 | $0.390 | 4.00% | $0.010 | $0.000 |
| WEB | WEBJET LIMITED | $4.830 | $5.020 | 3.93% | $0.190 | $0.070 |
| MOD | MOD RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.810 | $0.840 | 3.70% | -$0.050 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.700 | $2.800 | 3.70% | $0.160 | $0.090 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.082 | $0.085 | 3.65% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $5.340 | $5.530 | 3.55% | $0.190 | $0.100 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.285 | $0.295 | 3.50% | $0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.300 | $4.450 | 3.48% | $0.160 | $0.040 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.087 | $0.090 | 3.44% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.058 | $0.060 | 3.44% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.870 | $0.900 | 3.44% | $0.030 | $0.030 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.490 | $3.610 | 3.43% | $0.060 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.920 | $3.020 | 3.42% | $0.220 | $0.060 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.090 | $0.093 | 3.33% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.300 | $0.310 | 3.33% | -$0.190 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.755 | $0.780 | 3.31% | $0.080 | $0.040 |
| SBM | ST BARBARA LIMITED | $1.055 | $1.090 | 3.31% | $0.390 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.130 | $2.200 | 3.28% | $0.200 | $0.040 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.155 | $0.160 | 3.22% | $1.180 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.031 | $0.032 | 3.22% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.475 | $0.490 | 3.15% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.635 | $0.655 | 3.14% | -$1.160 | $0.010 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.450 | $4.590 | 3.14% | -$0.010 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.560 | $2.640 | 3.12% | -$0.110 | $0.080 |
| SUD | SUDA LTD | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.880 | $4.000 | 3.09% | $0.260 | $0.120 |
| RSG | RESOLUTE MINING LIMITED | $1.135 | $1.170 | 3.08% | $0.160 | $0.050 |
| FND | FINDERS RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.680 | $3.790 | 2.98% | $0.000 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.520 | $1.565 | 2.96% | -$0.560 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.890 | $13.270 | 2.94% | $0.530 | $0.140 |
| GBE | GLOBE METALS and MINING LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.905 | $1.960 | 2.88% | $0.350 | $0.100 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.250 | $14.660 | 2.87% | $0.740 | $0.250 |
| TGZ | TERANGA GOLD CORPORATION | $1.050 | $1.080 | 2.85% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.880 | $0.905 | 2.84% | -$0.490 | $0.030 |
| CLO | CLOUGH LIMITED | $1.250 | $1.285 | 2.80% | $0.070 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.180 | $0.185 | 2.77% | -$0.050 | $0.000 |
| EGN | ENGENCO LIMITED | $0.180 | $0.185 | 2.77% | -$0.240 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.610 | $3.710 | 2.77% | $0.200 | $0.050 |
| TAP | TAP OIL LIMITED | $0.540 | $0.555 | 2.77% | $0.080 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.620 | $3.720 | 2.76% | $0.230 | $0.060 |
| SRX | SIRTEX MEDICAL LIMITED | $10.330 | $10.610 | 2.71% | $0.300 | $0.100 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.680 | $1.725 | 2.67% | $0.160 | $0.090 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.380 | $0.390 | 2.63% | -$0.110 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.500 | $3.590 | 2.57% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.195 | $0.200 | 2.56% | -$0.220 | $0.010 |
| AWE | AWE LIMITED | $1.170 | $1.200 | 2.56% | -$0.130 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.195 | $0.200 | 2.56% | -$0.060 | $0.000 |
| ISN | ISONEA LIMITED | $0.078 | $0.080 | 2.56% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.510 | $3.600 | 2.56% | $0.210 | $0.080 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.970 | $2.020 | 2.53% | $0.240 | $0.060 |
| OZL | OZ MINERALS LIMITED | $4.750 | $4.870 | 2.52% | $0.860 | $0.100 |
| EFT | EFTEL LIMITED | $0.400 | $0.410 | 2.50% | -$0.040 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.005 | $1.030 | 2.48% | -$0.130 | $0.030 |
| SDI | SDI LIMITED | $0.410 | $0.420 | 2.43% | $0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.042 | $0.043 | 2.38% | -$0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.042 | $0.043 | 2.38% | -$0.090 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.210 | $0.215 | 2.38% | $0.060 | $0.020 |
| TAG | TAG PACIFIC LIMITED | $0.210 | $0.215 | 2.38% | $0.060 | $0.010 |
| NUF | NUFARM LIMITED | $4.250 | $4.350 | 2.35% | $0.220 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.430 | $0.440 | 2.32% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.645 | $0.660 | 2.32% | $0.030 | $0.020 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.300 | $1.330 | 2.30% | -$1.330 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $6.100 | $6.240 | 2.29% | $0.350 | $0.120 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.800 | $4.910 | 2.29% | $0.230 | $0.060 |
| WHC | WHITEHAVEN COAL LIMITED | $1.965 | $2.010 | 2.29% | $0.110 | $0.030 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.650 | $2.710 | 2.26% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.920 | $6.050 | 2.19% | $0.570 | $0.080 |
| LRL | LEYSHON RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.230 | $0.235 | 2.17% | -$0.070 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.470 | $0.480 | 2.12% | -$0.040 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $5.230 | $5.340 | 2.10% | $0.240 | $0.080 |
| MSR | MANAS RESOURCES LIMITED | $0.095 | $0.097 | 2.10% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.770 | $4.870 | 2.09% | $0.270 | $0.140 |
| NXT | NEXTDC LIMITED | $1.950 | $1.990 | 2.05% | -$0.070 | $0.000 |
| IFM | INFOMEDIA LTD | $0.490 | $0.500 | 2.04% | $0.030 | $0.010 |
| MBN | MIRABELA NICKEL LIMITED | $0.245 | $0.250 | 2.04% | -$0.110 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.750 | 2.04% | $0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $18.800 | $19.180 | 2.02% | $1.460 | $0.230 |
| PXG | PHOENIX GOLD LIMITED | $0.255 | $0.260 | 1.96% | -$0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.100 | $3.160 | 1.93% | $0.090 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.780 | $0.795 | 1.92% | -$0.070 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.555 | $1.585 | 1.92% | $0.050 | $0.030 |
| ILU | ILUKA RESOURCES LIMITED | $8.910 | $9.080 | 1.90% | $1.600 | $0.250 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.720 | $3.790 | 1.88% | $0.260 | $0.090 |
| GRX | GOODRICH RESOURCES LTD | $0.270 | $0.275 | 1.85% | -$0.030 | $0.000 |
| NWS | NEWS CORPORATION | $29.140 | $29.680 | 1.85% | $1.040 | $0.070 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.750 | $2.800 | 1.81% | $0.210 | $0.160 |
| TRU | THE TRUST COMPANY LIMITED | $5.500 | $5.600 | 1.81% | $0.310 | $0.120 |
| GCG | GREENCAP LIMITED | $0.056 | $0.057 | 1.78% | $0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.960 | $4.030 | 1.76% | $0.150 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.570 | $0.580 | 1.75% | $0.110 | $0.040 |
| JRV | JERVOIS MINING LIMITED | $0.057 | $0.058 | 1.75% | -$0.040 | $0.000 |
| GMG | GOODMAN GROUP | $4.760 | $4.840 | 1.68% | $0.240 | $0.100 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.600 | $0.610 | 1.66% | $0.040 | $0.020 |
| REY | REY RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.610 | $0.620 | 1.63% | -$0.080 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.550 | $1.575 | 1.61% | $0.140 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.935 | $0.950 | 1.60% | $0.080 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.120 | $3.170 | 1.60% | $0.240 | $0.120 |
| PXS | PHARMAXIS LTD | $0.315 | $0.320 | 1.58% | -$0.140 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.280 | $1.300 | 1.56% | $0.070 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $1.000 | 1.52% | $0.020 | $0.020 |
| ASB | AUSTAL LIMITED | $0.665 | $0.675 | 1.50% | $0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.675 | $0.685 | 1.48% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.040 | $2.070 | 1.47% | $0.140 | $0.070 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.020 | $1.035 | 1.47% | $0.050 | $0.030 |
| PPC | PEET LIMITED | $1.360 | $1.380 | 1.47% | $0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.190 | $13.380 | 1.44% | $0.810 | $0.350 |
| CWN | CROWN LIMITED | $12.600 | $12.780 | 1.42% | $0.700 | $0.190 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.070 | $0.071 | 1.42% | -$0.270 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.120 | $2.150 | 1.41% | $0.180 | $0.070 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.085 | $1.100 | 1.38% | $0.080 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $3.690 | $3.740 | 1.35% | -$1.310 | $0.010 |
| MNY | MONEY3 CORPORATION LIMITED | $0.740 | $0.750 | 1.35% | $0.060 | $0.020 |
| MAB | MAMBA MINERALS LIMITED | $0.745 | $0.755 | 1.34% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.970 | $6.050 | 1.34% | -$0.250 | $0.000 |
| IVC | INVOCARE LIMITED | $11.340 | $11.490 | 1.32% | $0.300 | $0.150 |
| BHP | BHP BILLITON LIMITED | $32.240 | $32.660 | 1.30% | $2.740 | $0.550 |
| BRU | BURU ENERGY LIMITED | $2.300 | $2.330 | 1.30% | -$0.030 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.078 | $0.079 | 1.28% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.390 | $0.395 | 1.28% | $0.130 | $0.100 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.185 | $1.200 | 1.26% | $0.140 | $0.030 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.790 | $0.800 | 1.26% | $0.060 | $0.030 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.580 | $1.600 | 1.26% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $30.260 | $30.640 | 1.25% | $1.660 | $0.830 |
| MGR | MIRVAC GROUP | $1.610 | $1.630 | 1.24% | $0.110 | $0.040 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.410 | 1.23% | $0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.225 | $1.240 | 1.22% | $0.090 | $0.040 |
| CDD | CARDNO LIMITED | $6.600 | $6.680 | 1.21% | $0.600 | $0.180 |
| CDU | CUDECO LIMITED | $3.320 | $3.360 | 1.20% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.340 | $3.380 | 1.19% | $0.240 | $0.080 |
| PPK | PPK GROUP LIMITED | $0.420 | $0.425 | 1.19% | $0.030 | $0.000 |
| APA | APA GROUP | $5.960 | $6.030 | 1.17% | $0.200 | $0.170 |
| WOF | WOLF PETROLEUM LTD | $0.085 | $0.086 | 1.17% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.440 | $3.480 | 1.16% | $0.310 | $0.100 |
| REA | REA GROUP LTD | $27.560 | $27.880 | 1.16% | $0.660 | $0.200 |
| PPX | PAPERLINX LIMITED | $0.087 | $0.088 | 1.14% | -$0.310 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.450 | 1.12% | $0.060 | $0.010 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.030 | $0.000 |
| XRO | XERO LIMITED | $8.900 | $9.000 | 1.12% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.795 | $1.815 | 1.11% | $0.300 | $0.100 |
| CUP | COUNTPLUS LIMITED | $1.850 | $1.870 | 1.08% | $0.100 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $5.550 | $5.610 | 1.08% | -$0.160 | $0.000 |
| STO | SANTOS LIMITED | $12.050 | $12.180 | 1.07% | $0.550 | $0.150 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.940 | $0.950 | 1.06% | $0.410 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.000 | $32.340 | 1.06% | $1.120 | $0.340 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.094 | $0.095 | 1.06% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.485 | 1.04% | $0.090 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.810 | $3.850 | 1.04% | $0.280 | $0.110 |
| BUX | BUXTON RESOURCES LIMITED | $0.490 | $0.495 | 1.02% | -$0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.490 | $0.495 | 1.02% | -$0.130 | $0.000 |
| IRE | IRESS LIMITED | $7.800 | $7.880 | 1.02% | $0.310 | $0.140 |
| CQR | CHARTER HALL RETAIL REIT | $3.990 | $4.030 | 1.00% | $0.090 | $0.130 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.995 | $1.005 | 1.00% | $0.020 | $0.000 |
| CVC | CVC LIMITED | $1.020 | $1.030 | 0.98% | $0.070 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.120 | $7.190 | 0.98% | $1.320 | $0.350 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.710 | $40.100 | 0.98% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.150 | $8.230 | 0.98% | $0.080 | $0.180 |
| IOF | INVESTA OFFICE FUND | $3.060 | $3.090 | 0.98% | $0.270 | $0.090 |
| LYC | LYNAS CORPORATION LIMITED | $0.515 | $0.520 | 0.97% | -$0.050 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.170 | $5.220 | 0.96% | $0.430 | $0.170 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.130 | $2.150 | 0.93% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $30.250 | $30.520 | 0.89% | $1.900 | $0.840 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.630 | $5.680 | 0.88% | $0.100 | $0.120 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.560 | $4.600 | 0.87% | $0.160 | $0.060 |
| ORG | ORIGIN ENERGY LIMITED | $12.610 | $12.720 | 0.87% | $0.910 | $0.250 |
| PNA | PANAUST LIMITED | $2.290 | $2.310 | 0.87% | $0.210 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.450 | $3.480 | 0.86% | $0.220 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.585 | $0.590 | 0.85% | -$0.020 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.200 | $1.210 | 0.83% | $0.020 | $0.150 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.850 | $1.865 | 0.81% | $0.080 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $1.275 | $1.285 | 0.78% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.900 | $3.930 | 0.76% | $0.210 | $0.060 |
| ISG | ISHARES MSCI SINGAPORE | $13.300 | $13.400 | 0.75% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.695 | $0.700 | 0.71% | $0.030 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.800 | $2.820 | 0.71% | $0.000 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.705 | $0.710 | 0.70% | $0.000 | $0.020 |
| CSL | CSL LIMITED | $58.300 | $58.700 | 0.68% | $1.890 | $0.470 |
| FRI | FINBAR GROUP LIMITED | $1.490 | $1.500 | 0.67% | $0.130 | $0.050 |
| RMD | RESMED INC | $4.440 | $4.470 | 0.67% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.650 | $4.680 | 0.64% | $0.290 | $0.070 |
| MND | MONADELPHOUS GROUP LIMITED | $22.110 | $22.250 | 0.63% | $1.520 | $0.750 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.390 | $9.450 | 0.63% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.190 | $3.210 | 0.62% | $0.480 | $0.110 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.200 | $8.250 | 0.60% | $0.930 | $0.120 |
| MDL | MINERAL DEPOSITS LIMITED | $3.300 | $3.320 | 0.60% | $0.950 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.690 | $1.700 | 0.59% | $0.000 | $0.020 |
| LLC | LEND LEASE GROUP | $10.300 | $10.360 | 0.58% | $0.850 | $0.220 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.000 | $7.040 | 0.57% | $0.310 | $0.150 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.750 | $1.760 | 0.57% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $10.350 | $10.410 | 0.57% | $1.250 | $0.360 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $81.600 | $82.060 | 0.56% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $149.750 | $150.600 | 0.56% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.880 | $0.885 | 0.56% | $0.180 | $0.060 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.760 | $1.770 | 0.56% | -$0.020 | $0.050 |
| DVN | DEVINE LIMITED | $0.900 | $0.905 | 0.55% | -$0.080 | $0.020 |
| NST | NORTHERN STAR RESOURCES LTD | $0.895 | $0.900 | 0.55% | $0.050 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.680 | $3.700 | 0.54% | -$0.400 | $0.080 |
| PDN | PALADIN ENERGY LTD | $0.915 | $0.920 | 0.54% | -$0.110 | $0.000 |
| WES | WESFARMERS LIMITED | $39.860 | $40.070 | 0.52% | $1.840 | $0.950 |
| LYL | LYCOPODIUM LIMITED | $6.000 | $6.030 | 0.50% | $0.560 | $0.210 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.060 | $8.100 | 0.49% | $0.500 | $0.250 |
| CLX | CTI LOGISTICS LIMITED | $2.040 | $2.050 | 0.49% | $0.120 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $16.070 | $16.150 | 0.49% | $0.830 | $0.090 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.140 | $4.160 | 0.48% | $0.200 | $0.160 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.070 | $2.080 | 0.48% | $0.220 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.160 | $2.170 | 0.46% | $0.020 | $0.080 |
| IBK | ISHARES MSCI BRIC | $36.250 | $36.420 | 0.46% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.420 | $6.450 | 0.46% | $0.040 | $0.160 |
| BKW | BRICKWORKS LIMITED | $13.130 | $13.190 | 0.45% | $0.290 | $0.270 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $107.810 | $108.300 | 0.45% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.105 | $1.110 | 0.45% | $0.130 | $0.010 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.115 | $1.120 | 0.44% | $0.230 | $0.090 |
| DUE | DUET GROUP | $2.320 | $2.330 | 0.43% | $0.050 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $1.195 | $1.200 | 0.41% | $0.120 | $0.020 |
| UXC | UXC LIMITED | $1.210 | $1.215 | 0.41% | $0.060 | $0.030 |
| GBT | GBST HOLDINGS LIMITED | $1.235 | $1.240 | 0.40% | $0.050 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.245 | $1.250 | 0.40% | -$0.110 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.750 | $27.860 | 0.39% | $2.060 | $0.790 |
| ITW | ISHARES MSCI TAIWAN | $12.580 | $12.630 | 0.39% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.280 | $1.285 | 0.39% | -$0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.560 | $2.570 | 0.39% | $0.210 | $0.130 |
| IJP | ISHARES MSCI JAPAN | $10.500 | $10.540 | 0.38% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.590 | $2.600 | 0.38% | $0.270 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.455 | $1.460 | 0.34% | $0.070 | $0.030 |
| DWS | DWS LIMITED | $1.500 | $1.505 | 0.33% | $0.140 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $34.100 | $34.210 | 0.32% | $1.990 | $0.710 |
| SLX | SILEX SYSTEMS LIMITED | $3.120 | $3.130 | 0.32% | -$0.100 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $46.190 | $46.330 | 0.30% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.280 | $3.290 | 0.30% | $0.070 | $0.100 |
| IZZ | ISHARES FTSE CHINA 25 | $34.200 | $34.300 | 0.29% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.390 | $3.400 | 0.29% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.790 | $33.890 | 0.29% | $1.790 | $0.670 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.570 | $3.580 | 0.28% | $0.250 | $0.110 |
| FMG | FORTESCUE METALS GROUP LTD | $3.570 | $3.580 | 0.28% | $0.480 | $0.040 |
| ASX | ASX LIMITED | $36.020 | $36.120 | 0.27% | $1.940 | $0.850 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.410 | $14.450 | 0.27% | $0.600 | $0.270 |
| TNE | TECHNOLOGY ONE LIMITED | $1.800 | $1.805 | 0.27% | $0.080 | $0.030 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.210 | $101.480 | 0.26% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.910 | $3.920 | 0.25% | $0.180 | $0.050 |
| MTS | METCASH LIMITED | $4.020 | $4.030 | 0.24% | $0.160 | $0.120 |
| SFY | SPDR SandP/ASX 50 FUND | $48.780 | $48.900 | 0.24% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $56.600 | $56.730 | 0.22% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.790 | $34.860 | 0.20% | $1.770 | $0.630 |
| MIN | MINERAL RESOURCES LIMITED | $10.500 | $10.520 | 0.19% | $1.310 | $0.300 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.150 | $5.160 | 0.19% | $0.230 | $0.130 |
| GNC | GRAINCORP LIMITED | $11.630 | $11.650 | 0.17% | $1.020 | $0.200 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.990 | $6.000 | 0.16% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $66.930 | $67.020 | 0.13% | $4.320 | $1.970 |
| ORL | OROTONGROUP LIMITED | $7.170 | $7.180 | 0.13% | $0.610 | $0.280 |
| OSH | OIL SEARCH LIMITED | $7.250 | $7.260 | 0.13% | $0.140 | $0.020 |
| IOO | ISHARES SandP GLOBAL 100 | $65.000 | $65.080 | 0.12% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.570 | $30.580 | 0.03% | $1.750 | $0.900 |
ASX Gainers Day On Day (05-Apr-2013 to 08-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment