| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.018 | $0.012 | -33.33% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.038 | $0.027 | -28.94% | -$0.380 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.034 | $0.025 | -26.47% | -$0.050 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.100 | $0.075 | -25.00% | $0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.033 | $0.025 | -24.24% | -$0.560 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.059 | $0.045 | -23.72% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.026 | $0.020 | -23.07% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.022 | $0.017 | -22.72% | -$0.040 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.150 | $0.120 | -20.00% | -$0.070 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.330 | $0.265 | -19.69% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.026 | $0.021 | -19.23% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.032 | $0.026 | -18.75% | -$0.050 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.940 | $0.770 | -18.08% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.039 | $0.032 | -17.94% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.045 | $0.037 | -17.77% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.150 | -16.66% | $0.040 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.012 | $0.010 | -16.66% | -$0.190 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.120 | $0.100 | -16.66% | -$0.080 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | -$0.020 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.270 | $0.230 | -14.81% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BSP | BLACK STAR PETROLEUM LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.038 | $0.033 | -13.15% | -$0.050 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.032 | $0.028 | -12.50% | -$0.020 | $0.010 |
| IZM | INTERCEPT MINERALS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.057 | $0.050 | -12.28% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.250 | $0.220 | -12.00% | $0.120 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.150 | -11.76% | $0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.017 | $0.015 | -11.76% | $0.180 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.110 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.071 | $0.063 | -11.26% | $0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.740 | $4.210 | -11.18% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.940 | $0.835 | -11.17% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.450 | $0.400 | -11.11% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.090 | $0.080 | -11.11% | -$0.150 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.270 | $0.240 | -11.11% | -$0.550 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.055 | $0.049 | -10.90% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.140 | $0.125 | -10.71% | -$0.040 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.300 | $2.060 | -10.43% | $0.190 | $0.060 |
| BCK | BROCKMAN MINING LIMITED | $0.058 | $0.052 | -10.34% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.620 | $0.560 | -9.67% | -$0.020 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.475 | $0.430 | -9.47% | -$0.050 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.030 | $1.850 | -8.86% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.068 | $0.062 | -8.82% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.069 | $0.063 | -8.69% | $0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.230 | $0.210 | -8.69% | -$0.290 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.070 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.210 | -8.69% | -$0.140 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.096 | -8.57% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.235 | $0.215 | -8.51% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | $0.030 | $0.010 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.060 | $0.055 | -8.33% | -$0.080 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.060 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.038 | $0.035 | -7.89% | -$0.420 | $0.000 |
| PWN | POTASH WEST NL | $0.190 | $0.175 | -7.89% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.026 | $0.024 | -7.69% | $0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.250 | $2.080 | -7.55% | -$0.320 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.405 | $0.375 | -7.40% | $0.080 | $0.030 |
| AZY | ANTIPA MINERALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.100 | $1.020 | -7.27% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.055 | $0.051 | -7.27% | $0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.550 | $0.510 | -7.27% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.345 | $0.320 | -7.24% | -$0.740 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.140 | $0.130 | -7.14% | -$0.260 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.310 | $3.080 | -6.94% | $0.250 | $0.100 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.300 | $1.210 | -6.92% | $0.080 | $0.020 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.029 | $0.027 | -6.89% | -$2.390 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.230 | $0.215 | -6.52% | $0.040 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.005 | $0.940 | -6.46% | -$0.070 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.320 | $0.300 | -6.25% | $0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.165 | $0.155 | -6.06% | -$0.050 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.084 | $0.079 | -5.95% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.064 | -5.88% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.270 | $0.255 | -5.55% | -$0.050 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.640 | $0.605 | -5.46% | -$0.450 | $0.000 |
| MEL | METGASCO LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.040 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.810 | $2.660 | -5.33% | $0.160 | $0.040 |
| MEU | MARMOTA ENERGY LIMITED | $0.075 | $0.071 | -5.33% | -$0.060 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.140 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.038 | $0.036 | -5.26% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.570 | $0.540 | -5.26% | $0.060 | $0.040 |
| VMT | VMOTO LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.670 | $0.635 | -5.22% | -$0.080 | $0.200 |
| OEX | OILEX LTD | $0.058 | $0.055 | -5.17% | -$0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.058 | $0.055 | -5.17% | -$0.050 | $0.000 |
| RFX | REDFLOW LIMITED | $0.059 | $0.056 | -5.08% | -$0.220 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.200 | $0.190 | -5.00% | -$0.220 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.685 | -4.86% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.620 | $0.590 | -4.83% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.083 | $0.079 | -4.81% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.105 | $0.100 | -4.76% | -$0.110 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.105 | $0.100 | -4.76% | $0.070 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.110 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.010 | $0.965 | -4.45% | -$0.180 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.045 | $0.043 | -4.44% | $0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.680 | $0.650 | -4.41% | $0.030 | $0.010 |
| ICS | ICSGLOBAL LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.175 | $1.125 | -4.25% | $0.020 | $0.050 |
| MTE | METROCOAL LIMITED | $0.095 | $0.091 | -4.21% | -$0.060 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.490 | $0.470 | -4.08% | -$0.050 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.640 | $5.410 | -4.07% | $0.400 | $0.100 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.050 | $0.048 | -4.00% | $0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.125 | $1.080 | -4.00% | -$0.050 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.079 | $0.076 | -3.79% | -$0.030 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.055 | $1.015 | -3.79% | $0.020 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.320 | $1.270 | -3.78% | $0.070 | $0.020 |
| AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.260 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.510 | $3.380 | -3.70% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.550 | $0.530 | -3.63% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.415 | $0.400 | -3.61% | -$0.040 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.500 | $2.410 | -3.60% | $0.120 | $0.050 |
| CSP | CORAL SEA PETROLEUM LTD | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.135 | $1.095 | -3.52% | $0.110 | $0.050 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.570 | $0.550 | -3.50% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.086 | $0.083 | -3.48% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.086 | $0.083 | -3.48% | $0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.580 | $0.560 | -3.44% | -$0.040 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.730 | $0.705 | -3.42% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| BYL | BRIERTY LIMITED | $0.455 | $0.440 | -3.29% | $0.090 | $0.020 |
| AOK | AUSTEX OIL LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.465 | $0.450 | -3.22% | -$0.180 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.010 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.280 | $1.240 | -3.12% | -$0.160 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.320 | $0.310 | -3.12% | $0.020 | $0.020 |
| IMD | IMDEX LIMITED | $1.290 | $1.250 | -3.10% | $0.220 | $0.040 |
| EOC | ENDOCOAL LIMITED | $0.325 | $0.315 | -3.07% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.815 | $0.790 | -3.06% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.320 | $5.160 | -3.00% | $0.530 | $0.140 |
| TJN | TROJAN EQUITY LIMITED | $0.505 | $0.490 | -2.97% | $0.130 | $0.140 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.068 | $0.066 | -2.94% | -$0.700 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| CKL | COLORPAK LIMITED | $0.690 | $0.670 | -2.89% | -$0.040 | $0.020 |
| EAL | E and A LIMITED | $0.700 | $0.680 | -2.85% | $0.030 | $0.020 |
| MED | MERLIN DIAMONDS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.072 | $0.070 | -2.77% | $0.210 | $0.010 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.285 | $1.250 | -2.72% | $0.070 | $0.000 |
| CGS | COGSTATE LTD | $0.370 | $0.360 | -2.70% | $0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.745 | $0.725 | -2.68% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.870 | $3.770 | -2.58% | $0.190 | $0.110 |
| TME | TRADE ME GROUP LIMITED | $3.880 | $3.780 | -2.57% | $0.150 | $0.060 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| BSA | BSA LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.010 |
| FAR | FAR LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.430 | $2.370 | -2.46% | $0.370 | $0.080 |
| AZM | AZUMAH RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.080 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.041 | $0.040 | -2.43% | $0.050 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.050 | $2.000 | -2.43% | -$0.040 | $0.020 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.620 | $0.605 | -2.41% | -$0.170 | $0.000 |
| UML | UNITY MINING LIMITED | $0.083 | $0.081 | -2.40% | $0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.655 | $0.640 | -2.29% | $0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| CNU | CHORUS LIMITED | $2.230 | $2.180 | -2.24% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.046 | $0.045 | -2.17% | -$0.130 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.150 | $1.125 | -2.17% | $0.070 | $0.030 |
| NAN | NANOSONICS LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.625 | $1.590 | -2.15% | -$0.020 | $0.060 |
| DCG | DECMIL GROUP LIMITED | $2.320 | $2.270 | -2.15% | $0.260 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $2.320 | $2.270 | -2.15% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.390 | $2.340 | -2.09% | -$5.910 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.240 | $0.235 | -2.08% | -$0.090 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.047 | -2.08% | $0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.730 | $0.715 | -2.05% | $0.200 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.245 | $0.240 | -2.04% | $0.040 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.500 | $0.490 | -2.00% | $0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.260 | $1.235 | -1.98% | $0.110 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.510 | $0.500 | -1.96% | $0.090 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.525 | $0.515 | -1.90% | $0.050 | $0.020 |
| ONT | 1300 SMILES LIMITED | $5.760 | $5.650 | -1.90% | $0.270 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.820 | $5.710 | -1.89% | $0.140 | $0.070 |
| CPU | COMPUTERSHARE LIMITED. | $10.060 | $9.870 | -1.88% | $0.270 | $0.140 |
| MYE | MASTERMYNE GROUP LIMITED | $1.330 | $1.305 | -1.87% | $0.200 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.350 | $3.290 | -1.79% | $0.140 | $0.040 |
| AOM | AO ENERGY LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.150 | $1.130 | -1.73% | $0.100 | $0.030 |
| PVM | PMI GOLD CORPORATION | $0.575 | $0.565 | -1.73% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $36.630 | $36.000 | -1.71% | $2.190 | $0.750 |
| DOW | DOWNER EDI LIMITED | $4.730 | $4.650 | -1.69% | $0.200 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.770 | $1.740 | -1.69% | $0.120 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.600 | $0.590 | -1.66% | $0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.100 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.920 | $0.905 | -1.63% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.010 |
| SNL | SUPPLY NETWORK LIMITED | $1.850 | $1.820 | -1.62% | $0.120 | $0.040 |
| ACR | ACRUX LIMITED | $3.730 | $3.670 | -1.60% | $0.040 | $0.080 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.010 | $4.930 | -1.59% | $0.250 | $0.090 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.020 |
| CLR | CARABELLA RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.080 | $6.970 | -1.55% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.100 | $0.000 |
| COH | COCHLEAR LIMITED | $64.290 | $63.310 | -1.52% | $0.990 | $1.250 |
| MXQ | MAX TRUST | $0.330 | $0.325 | -1.51% | -$0.070 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.000 | $0.985 | -1.50% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.068 | $0.067 | -1.47% | -$0.040 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.490 | $9.350 | -1.47% | $0.460 | $0.220 |
| SWK | SWICK MINING SERVICES LTD | $0.345 | $0.340 | -1.44% | $0.040 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.695 | $0.685 | -1.43% | -$0.270 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.400 | $1.380 | -1.42% | $0.080 | $0.020 |
| MLD | MACA LIMITED | $2.810 | $2.770 | -1.42% | $0.240 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.760 | $1.735 | -1.42% | -$0.100 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.700 | $0.690 | -1.42% | -$0.060 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.490 | $6.400 | -1.38% | $0.080 | $0.030 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.600 | $54.840 | -1.36% | $2.150 | $0.690 |
| CMI | CMI LIMITED. | $2.230 | $2.200 | -1.34% | $0.160 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.375 | $0.370 | -1.33% | $0.030 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.550 | $1.530 | -1.29% | $0.160 | $0.050 |
| MAT | MATSA RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.700 | $11.550 | -1.28% | $0.560 | $0.200 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.490 | $5.420 | -1.27% | $0.210 | $0.130 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.370 | $2.340 | -1.26% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.079 | $0.078 | -1.26% | -$0.030 | $0.000 |
| EZL | EUROZ LIMITED | $1.190 | $1.175 | -1.26% | $0.080 | $0.060 |
| HZN | HORIZON OIL LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.380 | $2.350 | -1.26% | $0.090 | $0.060 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.000 | $1.975 | -1.25% | $0.170 | $0.070 |
| RIA | RIALTO ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.860 | $4.800 | -1.23% | $0.280 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.720 | $9.600 | -1.23% | $0.890 | $0.430 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.650 | $1.630 | -1.21% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.825 | $0.815 | -1.21% | -$0.170 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.420 | $0.415 | -1.19% | -$0.140 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.840 | $0.830 | -1.19% | $0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| KOV | KORVEST LTD | $6.940 | $6.860 | -1.15% | $0.710 | $0.300 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.740 | $1.720 | -1.14% | $0.000 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.520 | $3.480 | -1.13% | $0.250 | $0.090 |
| CKF | COLLINS FOODS LIMITED | $1.780 | $1.760 | -1.12% | $0.190 | $0.040 |
| SIV | SILVER CHEF LIMITED | $7.100 | $7.020 | -1.12% | $0.370 | $0.140 |
| RIC | RIDLEY CORPORATION LIMITED | $0.900 | $0.890 | -1.11% | $0.060 | $0.040 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.810 | $1.790 | -1.10% | $0.050 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.500 | $6.430 | -1.07% | $0.270 | $0.130 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.475 | $0.470 | -1.05% | $0.050 | $0.030 |
| BSL | BLUESCOPE STEEL LIMITED | $4.750 | $4.700 | -1.05% | -$15.070 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.970 | $0.960 | -1.03% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.097 | $0.096 | -1.03% | -$0.090 | $0.050 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.490 | $0.485 | -1.02% | -$0.400 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.950 | $1.930 | -1.02% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.490 | $1.475 | -1.00% | $0.090 | $0.040 |
| IRU | ISHARES RUSSELL 2000 | $89.490 | $88.590 | -1.00% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.050 | $3.020 | -0.98% | $0.420 | $0.110 |
| NFK | NORFOLK GROUP LIMITED | $0.510 | $0.505 | -0.98% | $0.200 | $0.010 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.070 | $2.050 | -0.96% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.350 | $8.270 | -0.95% | $0.370 | $0.130 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.065 | -0.93% | $0.050 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $6.400 | $6.340 | -0.93% | $0.290 | $0.200 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.890 | $11.780 | -0.92% | $0.380 | $0.210 |
| CAM | CLIME CAPITAL LIMITED | $1.095 | $1.085 | -0.91% | $0.000 | $0.010 |
| IEU | ISHARES SandP EUROPE 350 | $38.350 | $38.000 | -0.91% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.000 | $21.800 | -0.90% | $1.190 | $0.520 |
| NHF | NIB HOLDINGS LIMITED | $2.250 | $2.230 | -0.88% | $0.150 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.530 | $4.490 | -0.88% | $0.270 | $0.140 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.720 | $13.600 | -0.87% | $0.630 | $0.400 |
| AQA | AQUILA RESOURCES LIMITED | $1.740 | $1.725 | -0.86% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.585 | $0.580 | -0.85% | $0.040 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $3.490 | $3.460 | -0.85% | $0.190 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.480 | $9.400 | -0.84% | -$2.530 | $0.100 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.200 | $1.190 | -0.83% | $0.140 | $0.000 |
| CDA | CODAN LIMITED | $3.650 | $3.620 | -0.82% | $0.180 | $0.050 |
| RKN | RECKON LIMITED | $2.470 | $2.450 | -0.80% | $0.130 | $0.040 |
| SFW | SFG AUSTRALIA LIMITED | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.530 | $2.510 | -0.79% | $0.200 | $0.050 |
| IHK | ISHARES MSCI HONG KONG | $18.810 | $18.660 | -0.79% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $10.230 | $10.150 | -0.78% | $0.730 | $0.210 |
| JBH | JB HI-FI LIMITED | $15.240 | $15.120 | -0.78% | $1.060 | $0.160 |
| CRZ | CARSALES.COM LIMITED | $9.030 | $8.960 | -0.77% | $0.310 | $0.130 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.680 | $19.530 | -0.76% | $1.350 | $0.200 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.660 | -0.75% | -$0.160 | $0.020 |
| MNF | MY NET FONE LIMITED | $1.330 | $1.320 | -0.75% | $0.050 | $0.010 |
| BGA | BEGA CHEESE LIMITED | $2.700 | $2.680 | -0.74% | $0.130 | $0.040 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.380 | $1.370 | -0.72% | $0.120 | $0.030 |
| AGK | AGL ENERGY LIMITED | $15.630 | $15.520 | -0.70% | $0.240 | $0.320 |
| JPR | JUPITER ENERGY LIMITED | $0.705 | $0.700 | -0.70% | -$0.040 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.720 | $5.680 | -0.69% | $0.090 | $0.140 |
| AAD | ARDENT LEISURE GROUP | $1.450 | $1.440 | -0.68% | $0.040 | $0.070 |
| BKN | BRADKEN LIMITED | $5.960 | $5.920 | -0.67% | $0.600 | $0.220 |
| EAX | ENERGY ACTION LIMITED | $3.020 | $3.000 | -0.66% | $0.150 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $3.030 | $3.010 | -0.66% | $0.310 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.580 | $4.550 | -0.65% | $0.500 | $0.180 |
| TPM | TPG TELECOM LIMITED | $3.190 | $3.170 | -0.62% | $0.120 | $0.030 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.810 | $0.805 | -0.61% | -$0.050 | $0.010 |
| AMP | AMP LIMITED | $5.100 | $5.070 | -0.58% | $0.250 | $0.120 |
| ANN | ANSELL LIMITED | $15.570 | $15.480 | -0.57% | $0.990 | $0.200 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.805 | $1.795 | -0.55% | $0.120 | $0.030 |
| PPT | PERPETUAL LIMITED | $39.500 | $39.280 | -0.55% | $0.590 | $0.400 |
| AMC | AMCOR LIMITED | $9.350 | $9.300 | -0.53% | $0.340 | $0.190 |
| GPT | GPT GROUP | $3.850 | $3.830 | -0.51% | $0.170 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $2.000 | $1.990 | -0.50% | $0.190 | $0.040 |
| AWC | ALUMINA LIMITED | $1.010 | $1.005 | -0.49% | $0.020 | $0.000 |
| CSR | CSR LIMITED | $2.030 | $2.020 | -0.49% | $0.120 | $0.030 |
| SEK | SEEK LIMITED | $10.160 | $10.110 | -0.49% | $0.390 | $0.090 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.180 | $12.120 | -0.49% | $0.460 | $0.190 |
| IAA | ISHARES SandP ASIA 50 | $43.650 | $43.440 | -0.48% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.045 | -0.47% | -$0.140 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $1.085 | $1.080 | -0.46% | $0.040 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.340 | $4.320 | -0.46% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.450 | $4.430 | -0.44% | $0.300 | $0.140 |
| BLY | BOART LONGYEAR LIMITED | $1.155 | $1.150 | -0.43% | $0.380 | $0.060 |
| QRX | QRXPHARMA LTD | $1.140 | $1.135 | -0.43% | -$0.110 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.300 | $2.290 | -0.43% | $0.240 | $0.100 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.170 | $1.165 | -0.42% | -$0.060 | $0.060 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.210 | $1.205 | -0.41% | $0.070 | $0.000 |
| SPN | SP AUSNET | $1.200 | $1.195 | -0.41% | $0.090 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.250 | $1.245 | -0.40% | $0.030 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.970 | $4.950 | -0.40% | $0.650 | $0.100 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.510 | $2.500 | -0.39% | $0.160 | $0.020 |
| OKN | OAKTON LIMITED | $1.255 | $1.250 | -0.39% | $0.130 | $0.050 |
| GWA | GWA GROUP LIMITED. | $2.570 | $2.560 | -0.38% | $0.150 | $0.090 |
| AIO | ASCIANO LIMITED | $5.310 | $5.290 | -0.37% | $0.250 | $0.040 |
| ALU | ALTIUM LIMITED | $1.335 | $1.330 | -0.37% | $0.070 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $19.070 | $19.000 | -0.36% | $0.850 | $0.400 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.530 | $8.500 | -0.35% | $0.440 | $0.180 |
| DJS | DAVID JONES LIMITED | $2.910 | $2.900 | -0.34% | $0.190 | $0.070 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.455 | $1.450 | -0.34% | $0.130 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.080 | $21.010 | -0.33% | -$3.020 | $0.170 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.010 | $3.000 | -0.33% | $0.130 | $0.070 |
| FKP | FKP PROPERTY GROUP | $1.500 | $1.495 | -0.33% | -$1.600 | $0.080 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.602 | $0.600 | -0.33% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.120 | $3.110 | -0.32% | $0.200 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $3.070 | $3.060 | -0.32% | $0.270 | $0.090 |
| EBT | EBET LIMITED | $1.605 | $1.600 | -0.31% | $0.130 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.070 | $10.040 | -0.29% | $0.460 | $0.300 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.680 | $1.675 | -0.29% | $0.120 | $0.050 |
| LNC | LINC ENERGY LTD | $1.820 | $1.815 | -0.27% | -$0.120 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.930 | $3.920 | -0.25% | $0.280 | $0.100 |
| CHC | CHARTER HALL GROUP | $3.880 | $3.870 | -0.25% | $0.050 | $0.100 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.460 | $9.440 | -0.21% | -$0.200 | $0.260 |
| CCL | COCA-COLA AMATIL LIMITED | $14.330 | $14.300 | -0.20% | $0.900 | $0.240 |
| CDP | CARINDALE PROPERTY TRUST | $5.570 | $5.560 | -0.17% | $1.120 | $0.140 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.360 | $6.350 | -0.15% | $0.080 | $0.110 |
| ORI | ORICA LIMITED | $23.150 | $23.120 | -0.12% | $1.780 | $0.540 |
| CCP | CREDIT CORP GROUP LIMITED | $9.000 | $8.990 | -0.11% | $0.580 | $0.160 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.780 | $9.770 | -0.10% | $1.210 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.510 | $9.500 | -0.10% | $0.430 | $0.200 |
| WDC | WESTFIELD GROUP | $11.080 | $11.070 | -0.09% | $0.730 | $0.250 |
ASX Losers Day On Day (05-Apr-2013 to 08-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment