| Code | Name | Industry | Price | Earnings | Dividends |
| ACP | AUDALIA RESOURCES LIMITED | Materials | $0.250 | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $2.440 | $0.000 | $0.000 |
| ASX | ASX LIMITED | Diversified Financials | $37.170 | $1.940 | $0.850 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | Real Estate | $5.630 | $0.000 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | Capital Goods | $0.550 | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | Real Estate | $2.200 | $0.140 | $0.070 |
| CGF | CHALLENGER LIMITED | Diversified Financials | $4.260 | $0.280 | $0.100 |
| CHC | CHARTER HALL GROUP | Real Estate | $4.210 | $0.050 | $0.100 |
| CMW | CROMWELL PROPERTY GROUP | Real Estate | $1.045 | $0.020 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | Real Estate | $1.180 | $0.100 | $0.030 |
| CWN | CROWN LIMITED | Consumer Services | $12.860 | $0.700 | $0.190 |
| CZD | CALZADA LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.067 | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $12.590 | $0.380 | $0.210 |
| DXS | DEXUS PROPERTY GROUP | Real Estate | $1.160 | $0.040 | $0.030 |
| EFT | EFTEL LIMITED | Telecommunication Services | $0.435 | -$0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $3.570 | $0.060 | $0.000 |
| EPW | ERM POWER LIMITED | Utilities | $2.720 | $0.200 | $0.050 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $36.000 | $1.990 | $0.710 |
| FNP | FREEDOM FOODS GROUP LIMITED | Food Beverage and Tobacco | $1.275 | $0.030 | $0.010 |
| FRR | FRR CORPORATION LIMITED | Capital Goods | $0.012 | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $2.210 | $0.110 | $0.020 |
| GMG | GOODMAN GROUP | Real Estate | $5.190 | $0.240 | $0.100 |
| GPT | GPT GROUP | Real Estate | $4.070 | $0.170 | $0.050 |
| HOM | HOMELOANS LIMITED | Banks | $0.950 | $0.080 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $8.770 | $0.080 | $0.180 |
| IIN | IINET LIMITED | Telecommunication Services | $6.090 | $0.240 | $0.080 |
| IJP | ISHARES MSCI JAPAN | GICS Sector Code Not Applicable | $10.980 | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | Real Estate | $3.310 | $0.270 | $0.090 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $66.620 | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | Diversified Financials | $1.120 | $0.130 | $0.010 |
| MGR | MIRVAC GROUP | Real Estate | $1.745 | $0.110 | $0.040 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | Telecommunication Services | $5.440 | $0.250 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $32.240 | $1.750 | $0.900 |
| NWS | NEWS CORPORATION | Media | $30.450 | $1.040 | $0.070 |
| REA | REA GROUP LTD | Media | $29.050 | $0.660 | $0.200 |
| RFL | RUBIK FINANCIAL LIMITED | Software and Services | $0.165 | $0.000 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $10.810 | $0.390 | $0.090 |
| SFW | SFG AUSTRALIA LIMITED | Diversified Financials | $0.690 | $0.000 | $0.000 |
| SGP | STOCKLAND | Real Estate | $3.900 | $0.210 | $0.120 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | Telecommunication Services | $2.860 | $0.000 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $9.970 | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | Insurance | $12.220 | $0.560 | $0.200 |
| TGR | TASSAL GROUP LIMITED | Food Beverage and Tobacco | $2.180 | $0.190 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | Telecommunication Services | $4.820 | $0.270 | $0.140 |
| TME | TRADE ME GROUP LIMITED | Retailing | $4.050 | $0.150 | $0.060 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $3.520 | $0.120 | $0.030 |
| VLW | VILLA WORLD LIMITED. | Real Estate | $1.050 | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | Telecommunication Services | $2.080 | $0.120 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $31.820 | $1.900 | $0.840 |
| WDC | WESTFIELD GROUP | Real Estate | $11.560 | $0.730 | $0.250 |
| WKT | WALKABOUT RESOURCES LTD | Materials | $0.015 | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | Real Estate | $3.230 | $0.270 | $0.090 |
| XRO | XERO LIMITED | Software and Services | $9.900 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (17-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment