| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ORO | OROYA MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.011 | $0.018 | 63.63% | -$0.030 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.006 | $0.009 | 50.00% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.030 | $0.039 | 30.00% | -$0.050 | $0.000 |
| ISN | ISONEA LIMITED | $0.270 | $0.340 | 25.92% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.040 | $0.050 | 25.00% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.080 | $0.099 | 23.75% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.013 | $0.016 | 23.07% | -$0.070 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.009 | $0.011 | 22.22% | -$0.040 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.023 | $0.028 | 21.73% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.210 | $0.250 | 19.04% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.021 | $0.025 | 19.04% | -$0.040 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.059 | $0.070 | 18.64% | -$0.040 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.060 | $0.071 | 18.33% | $0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.030 | $0.035 | 16.66% | $0.050 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.155 | $0.180 | 16.12% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.280 | $0.325 | 16.07% | -$0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.026 | $0.030 | 15.38% | -$0.070 | $0.000 |
| ZYL | ZYL LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.105 | $0.120 | 14.28% | -$0.550 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.140 | $0.160 | 14.28% | -$0.210 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.150 | $0.170 | 13.33% | $0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.060 | $0.068 | 13.33% | -$0.080 | $0.000 |
| AGX | AGENIX LIMITED | $0.031 | $0.035 | 12.90% | -$0.040 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.280 | 12.00% | -$0.040 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.090 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.018 | $0.020 | 11.11% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.036 | $0.040 | 11.11% | -$0.030 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.180 | $0.200 | 11.11% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.140 | $0.155 | 10.71% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.011 | 10.00% | -$0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.160 | $0.175 | 9.37% | $0.050 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.040 | $1.135 | 9.13% | -$0.420 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.165 | $0.180 | 9.09% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.050 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.055 | $0.060 | 9.09% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.060 | $0.065 | 8.33% | -$0.040 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.120 | $0.130 | 8.33% | -$0.040 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.610 | $0.660 | 8.19% | -$0.470 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.025 | $0.027 | 8.00% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.065 | $0.070 | 7.69% | -$0.040 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.930 | $1.000 | 7.52% | $0.080 | $0.000 |
| ADJ | ADSLOT LTD | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.027 | $0.029 | 7.40% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.014 | $0.015 | 7.14% | -$0.100 | $0.000 |
| FAR | FAR LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.042 | $0.045 | 7.14% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.350 | $0.375 | 7.14% | $0.070 | $0.010 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.057 | $0.061 | 7.01% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.300 | $0.320 | 6.66% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.230 | $0.245 | 6.52% | -$0.290 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.094 | $0.100 | 6.38% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.235 | $0.250 | 6.38% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.160 | $0.170 | 6.25% | -$0.090 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.016 | $0.017 | 6.25% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.850 | $0.900 | 5.88% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.295 | 5.35% | $0.040 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.260 | $5.540 | 5.32% | $0.280 | $0.100 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.039 | $0.041 | 5.12% | -$0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.795 | $1.885 | 5.01% | $0.210 | $0.050 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.080 | $0.084 | 5.00% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.800 | $7.110 | 4.55% | $0.410 | $0.140 |
| GBT | GBST HOLDINGS LIMITED | $1.360 | $1.420 | 4.41% | $0.050 | $0.030 |
| ATV | ATLANTIC GOLD NL | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.069 | $0.072 | 4.34% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.380 | $1.440 | 4.34% | $0.190 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.070 | $0.073 | 4.28% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.120 | $2.210 | 4.24% | $0.330 | $0.100 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.120 | $0.125 | 4.16% | $0.050 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.048 | $0.050 | 4.16% | -$0.160 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.490 | $0.510 | 4.08% | $0.030 | $0.010 |
| DVA | DIVERSA LIMITED | $0.025 | $0.026 | 4.00% | -$0.090 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.125 | $0.130 | 4.00% | -$0.100 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.125 | $0.130 | 4.00% | -$0.060 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.080 | $0.083 | 3.75% | -$0.050 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.900 | $1.970 | 3.68% | -$0.240 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.280 | $0.290 | 3.57% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.700 | $0.725 | 3.57% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.830 | $9.140 | 3.51% | $0.660 | $0.200 |
| CLR | CARABELLA RESOURCES LIMITED | $0.285 | $0.295 | 3.50% | -$0.040 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.720 | $0.745 | 3.47% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.300 | 3.44% | -$0.130 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.058 | $0.060 | 3.44% | -$0.330 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.300 | $0.310 | 3.33% | $0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $3.040 | $3.140 | 3.28% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.260 | $1.300 | 3.17% | $0.120 | $0.010 |
| AJM | ALTURA MINING LIMITED | $0.095 | $0.098 | 3.15% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.033 | $0.034 | 3.03% | -$0.030 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.165 | $1.200 | 3.00% | -$0.010 | $0.000 |
| ALQ | ALS LIMITED | $8.740 | $9.000 | 2.97% | $0.730 | $0.210 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.700 | $1.750 | 2.94% | $0.250 | $0.050 |
| OEL | OTTO ENERGY LIMITED | $0.069 | $0.071 | 2.89% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.040 | $1.070 | 2.88% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.470 | $3.570 | 2.88% | $0.140 | $0.040 |
| RER | REGAL RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.040 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.400 | $1.440 | 2.85% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.360 | $0.370 | 2.77% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.905 | $0.930 | 2.76% | -$0.290 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.480 | $1.520 | 2.70% | $0.120 | $0.010 |
| TPD | TALON PETROLEUM LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.560 | $0.575 | 2.67% | $0.000 | $0.010 |
| WPG | WPG RESOURCES LTD | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.575 | $0.590 | 2.60% | -$0.710 | $0.000 |
| PRA | PROMESA LIMITED | $0.039 | $0.040 | 2.56% | -$0.030 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.041 | $0.042 | 2.43% | -$0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.210 | $0.215 | 2.38% | -$0.060 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.105 | $1.130 | 2.26% | $0.050 | $0.030 |
| AMH | AMCIL LIMITED | $0.900 | $0.920 | 2.22% | $0.040 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.700 | $0.715 | 2.14% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.235 | $0.240 | 2.12% | -$0.050 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.096 | $0.098 | 2.08% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.470 | $1.500 | 2.04% | $0.130 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.235 | $1.260 | 2.02% | $0.170 | $0.050 |
| MPO | MOLOPO ENERGY LIMITED | $0.250 | $0.255 | 2.00% | -$0.190 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.010 | $1.030 | 1.98% | $0.060 | $0.030 |
| MYS | MYSTATE LIMITED | $4.530 | $4.620 | 1.98% | $0.310 | $0.140 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.010 | $1.030 | 1.98% | $0.040 | $0.000 |
| ANN | ANSELL LIMITED | $16.450 | $16.770 | 1.94% | $0.920 | $0.160 |
| FLT | FLIGHT CENTRE LIMITED | $36.630 | $37.340 | 1.93% | $2.090 | $0.460 |
| KNL | KIBARAN RESOURCES LIMITED | $0.053 | $0.054 | 1.88% | -$0.090 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.130 | $0.010 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.600 | $1.630 | 1.87% | $0.050 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.800 | $0.815 | 1.87% | $0.020 | $0.020 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.280 | $0.285 | 1.78% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $42.560 | $43.320 | 1.78% | $2.440 | $1.250 |
| NWH | NRW HOLDINGS LIMITED | $1.135 | $1.155 | 1.76% | $0.360 | $0.080 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.865 | 1.76% | $0.020 | $0.000 |
| XRO | XERO LIMITED | $10.820 | $11.010 | 1.75% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $9.880 | $10.050 | 1.72% | $1.030 | $0.220 |
| CGH | CALIBRE GROUP LIMITED | $0.295 | $0.300 | 1.69% | $0.140 | $0.060 |
| ITD | ITL LIMITED | $0.295 | $0.300 | 1.69% | $0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.960 | $3.010 | 1.68% | -$0.530 | $0.030 |
| GPT | GPT GROUP | $3.900 | $3.965 | 1.66% | $0.310 | $0.050 |
| CNB | CIC AUSTRALIA LIMITED | $0.605 | $0.615 | 1.65% | $0.050 | $0.030 |
| IIN | IINET LIMITED | $5.550 | $5.640 | 1.62% | $0.340 | $0.080 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $58.900 | $59.860 | 1.62% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.310 | $0.315 | 1.61% | $0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.500 | $2.540 | 1.60% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.360 | $4.430 | 1.60% | $0.330 | $0.130 |
| UNV | UNIVERSAL COAL PLC | $0.063 | $0.064 | 1.58% | $0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.064 | $0.065 | 1.56% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.655 | $0.665 | 1.52% | -$0.300 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.870 | $7.990 | 1.52% | $0.150 | $0.050 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.069 | $0.070 | 1.44% | -$0.030 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.850 | $4.920 | 1.44% | $0.400 | $0.140 |
| NCK | NICK SCALI LIMITED | $2.100 | $2.130 | 1.42% | $0.130 | $0.060 |
| TOE | TORO ENERGY LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.130 | $2.160 | 1.40% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.360 | $0.365 | 1.38% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.170 | $2.200 | 1.38% | $0.140 | $0.070 |
| ORG | ORIGIN ENERGY LIMITED | $13.040 | $13.220 | 1.38% | $0.650 | $0.250 |
| BNO | BIONOMICS LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.500 | $1.520 | 1.33% | $0.370 | $0.000 |
| NXT | NEXTDC LIMITED | $2.250 | $2.280 | 1.33% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.770 | $3.820 | 1.32% | $0.220 | $0.100 |
| DCG | DECMIL GROUP LIMITED | $1.540 | $1.560 | 1.29% | $0.420 | $0.040 |
| IAA | ISHARES SandP ASIA 50 | $47.470 | $48.070 | 1.26% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.790 | $0.800 | 1.26% | $0.200 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.200 | $3.240 | 1.25% | $0.000 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.405 | $0.410 | 1.23% | $0.100 | $0.030 |
| RCO | ROYALCO RESOURCES LIMITED | $0.405 | $0.410 | 1.23% | $0.060 | $0.020 |
| WDC | WESTFIELD GROUP | $11.960 | $12.100 | 1.17% | $0.750 | $0.250 |
| SLX | SILEX SYSTEMS LIMITED | $2.590 | $2.620 | 1.15% | -$0.100 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.750 | $1.770 | 1.14% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.450 | $0.455 | 1.11% | $0.050 | $0.010 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.091 | $0.092 | 1.09% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.490 | $0.495 | 1.02% | $0.080 | $0.020 |
| AMC | AMCOR LIMITED | $9.970 | $10.070 | 1.00% | $0.360 | $0.190 |
| IZZ | ISHARES FTSE CHINA 25 | $37.870 | $38.250 | 1.00% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $1.990 | $2.010 | 1.00% | $0.140 | $0.040 |
| KOV | KORVEST LTD | $5.150 | $5.200 | 0.97% | $0.530 | $0.260 |
| TAH | TABCORP HOLDINGS LIMITED | $3.410 | $3.440 | 0.87% | $0.340 | $0.110 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.500 | $3.530 | 0.85% | $0.220 | $0.080 |
| ORL | OROTONGROUP LIMITED | $7.030 | $7.090 | 0.85% | $0.620 | $0.220 |
| WOR | WORLEYPARSONS LIMITED | $19.970 | $20.140 | 0.85% | $1.440 | $0.410 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.357 | $0.360 | 0.84% | -$0.080 | $0.000 |
| DTL | DATA#3 LIMITED | $1.190 | $1.200 | 0.84% | $0.080 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.770 | $10.860 | 0.83% | $0.530 | $0.170 |
| MCP | MCPHERSON'S LIMITED | $1.900 | $1.915 | 0.78% | $0.240 | $0.100 |
| RXP | RXP SERVICES LIMITED | $0.670 | $0.675 | 0.74% | $0.060 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.670 | $2.690 | 0.74% | $0.200 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $94.220 | $94.900 | 0.72% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.390 | $1.400 | 0.71% | $0.890 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.740 | $12.830 | 0.70% | $0.600 | $0.320 |
| CDA | CODAN LIMITED | $2.880 | $2.900 | 0.69% | $0.260 | $0.060 |
| AJL | AJ LUCAS GROUP LIMITED | $1.480 | $1.490 | 0.67% | -$1.500 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.960 | $2.980 | 0.67% | $0.130 | $0.000 |
| STO | SANTOS LIMITED | $12.620 | $12.700 | 0.63% | $0.540 | $0.150 |
| CNI | CENTURIA CAPITAL LIMITED | $0.805 | $0.810 | 0.62% | $0.050 | $0.010 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.680 | $27.850 | 0.61% | $2.040 | $0.730 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.815 | $0.820 | 0.61% | $0.050 | $0.030 |
| IVV | ISHARES CORE SandP 500 ETF | $172.200 | $173.240 | 0.60% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.650 | $1.660 | 0.60% | $0.080 | $0.030 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.840 | $0.845 | 0.59% | $0.030 | $0.400 |
| CKF | COLLINS FOODS LIMITED | $1.720 | $1.730 | 0.58% | $0.190 | $0.040 |
| SRV | SERVCORP LIMITED | $3.500 | $3.520 | 0.57% | $0.190 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.530 | $3.550 | 0.56% | -$0.400 | $0.080 |
| SGP | STOCKLAND | $3.700 | $3.720 | 0.54% | $0.010 | $0.120 |
| CSR | CSR LIMITED | $2.020 | $2.030 | 0.49% | $0.120 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.100 | $18.190 | 0.49% | $1.330 | $0.600 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.080 | $4.100 | 0.49% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.060 | $1.065 | 0.47% | $0.100 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $123.240 | $123.810 | 0.46% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.105 | $1.110 | 0.45% | $0.070 | $0.030 |
| IRU | ISHARES RUSSELL 2000 | $101.860 | $102.310 | 0.44% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.300 | $2.310 | 0.43% | $0.090 | $0.040 |
| ASL | AUSDRILL LIMITED | $1.190 | $1.195 | 0.42% | $0.350 | $0.060 |
| IEM | ISHARES MSCI EMERGING MARKETS | $44.070 | $44.250 | 0.40% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $5.030 | $5.050 | 0.39% | $0.220 | $0.100 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.580 | $2.590 | 0.38% | $0.150 | $0.090 |
| IEU | ISHARES SandP EUROPE 350 | $43.920 | $44.090 | 0.38% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.680 | $2.690 | 0.37% | -$0.130 | $0.080 |
| ISG | ISHARES MSCI SINGAPORE | $14.620 | $14.670 | 0.34% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.495 | $1.500 | 0.33% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.032 | $1.035 | 0.29% | $0.050 | $0.020 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.770 | $1.775 | 0.28% | -$0.020 | $0.050 |
| CHC | CHARTER HALL GROUP | $4.150 | $4.160 | 0.24% | $0.090 | $0.100 |
| CWN | CROWN LIMITED | $12.830 | $12.860 | 0.23% | $0.580 | $0.180 |
| AGK | AGL ENERGY LIMITED | $14.430 | $14.460 | 0.20% | $0.660 | $0.300 |
| IOO | ISHARES SandP GLOBAL 100 | $74.550 | $74.700 | 0.20% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.160 | $5.170 | 0.19% | $0.330 | $0.050 |
| AMP | AMP LIMITED | $5.230 | $5.240 | 0.19% | $0.250 | $0.120 |
| ARP | ARB CORPORATION LIMITED | $12.300 | $12.320 | 0.16% | $0.570 | $0.120 |
| IVE | ISHARES MSCI EAFE | $64.010 | $64.070 | 0.09% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.690 | $10.700 | 0.09% | $0.330 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.990 | $101.060 | 0.06% | $0.000 | $0.000 |
ASX Gainers Day On Day (24-May-2013 to 27-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment