| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.015 | $0.008 | -46.66% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.055 | $0.035 | -36.36% | -$0.090 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.190 | $0.130 | -31.57% | -$0.130 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.018 | $0.013 | -27.77% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.028 | $0.021 | -25.00% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SIE | SCIGEN LIMITED | $0.029 | $0.022 | -24.13% | -$0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.017 | $0.013 | -23.52% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.045 | $0.035 | -22.22% | -$0.020 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.050 | $0.040 | -20.00% | -$0.100 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.050 | $0.040 | -20.00% | -$0.060 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.028 | $0.023 | -17.85% | -$0.020 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.365 | $0.300 | -17.80% | $0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.100 | $0.083 | -17.00% | -$0.040 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.065 | $0.054 | -16.92% | -$0.010 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.060 | $0.050 | -16.66% | $0.030 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.155 | $0.130 | -16.12% | -$0.070 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.071 | $0.060 | -15.49% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.034 | $0.029 | -14.70% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.170 | $0.145 | -14.70% | -$0.030 | $0.000 |
| IVT | INVENTIS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.028 | $0.024 | -14.28% | -$0.110 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.033 | $0.029 | -12.12% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.075 | $0.066 | -12.00% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.110 | $0.097 | -11.81% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.150 | -11.76% | $0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.061 | $0.054 | -11.47% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.079 | $0.070 | -11.39% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.395 | $0.350 | -11.39% | -$0.100 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.018 | $0.016 | -11.11% | $0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.036 | $0.032 | -11.11% | -$0.040 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.465 | $0.415 | -10.75% | $0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.050 | $0.045 | -10.00% | -$0.090 | $0.000 |
| MTE | METROCOAL LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.270 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.090 | $0.081 | -10.00% | -$0.040 | $0.000 |
| MNZ | MNEMON LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.415 | $0.375 | -9.63% | $0.060 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.060 | $0.000 |
| ANQ | ANAECO LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.080 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.460 | $0.420 | -8.69% | $0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.235 | $0.215 | -8.51% | $0.040 | $0.300 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.060 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.310 | $2.120 | -8.22% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.390 | $0.360 | -7.69% | $0.070 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.195 | $0.180 | -7.69% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.330 | $0.305 | -7.57% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.280 | $2.110 | -7.45% | $0.190 | $0.030 |
| CGP | CONSEGNA GROUP LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.850 | $1.715 | -7.29% | $0.050 | $0.020 |
| WSA | WESTERN AREAS LIMITED | $2.920 | $2.710 | -7.19% | $0.100 | $0.020 |
| BAR | BARRA RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.285 | $0.265 | -7.01% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.230 | $1.145 | -6.91% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.120 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.450 | $0.420 | -6.66% | $0.050 | $0.020 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.105 | $0.098 | -6.66% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.075 | $0.070 | -6.66% | -$0.090 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.145 | -6.45% | $0.080 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.640 | $0.600 | -6.25% | -$0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.080 | $0.075 | -6.25% | -$0.700 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.290 | $4.960 | -6.23% | $0.600 | $0.110 |
| RCG | RCG CORPORATION LIMITED | $0.570 | $0.535 | -6.14% | $0.020 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.460 | -6.12% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.415 | $0.390 | -6.02% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.100 | $0.094 | -6.00% | -$0.060 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.010 | $0.950 | -5.94% | $0.020 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.340 | $0.320 | -5.88% | -$0.120 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.085 | $0.080 | -5.88% | $0.050 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.300 | $4.050 | -5.81% | $0.170 | $0.040 |
| MMR | MEC RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| ESK | ETHERSTACK PLC | $0.700 | $0.660 | -5.71% | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.440 | $0.415 | -5.68% | $0.090 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.055 | $0.995 | -5.68% | $0.140 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.535 | $0.505 | -5.60% | -$0.290 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.430 | $1.350 | -5.59% | $0.060 | $0.010 |
| CLX | CTI LOGISTICS LIMITED | $1.800 | $1.700 | -5.55% | $0.160 | $0.040 |
| CSP | CORAL SEA PETROLEUM LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.450 | $0.425 | -5.55% | $0.100 | $0.020 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.270 | $0.255 | -5.55% | -$0.060 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.000 | $8.500 | -5.55% | $0.430 | $0.000 |
| CDU | CUDECO LIMITED | $3.970 | $3.750 | -5.54% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $4.330 | $4.090 | -5.54% | $0.190 | $0.060 |
| IGO | INDEPENDENCE GROUP NL | $3.280 | $3.100 | -5.48% | -$0.530 | $0.010 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | $0.130 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.735 | $0.695 | -5.44% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.230 | $4.000 | -5.43% | $0.490 | $0.200 |
| EAR | ECHO RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.745 | $0.705 | -5.36% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.050 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.090 | $0.000 |
| APZ | ASPEN GROUP | $0.190 | $0.180 | -5.26% | -$0.240 | $0.010 |
| BTU | BATHURST RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.190 | $0.180 | -5.26% | -$0.240 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.665 | $0.630 | -5.26% | $0.070 | $0.030 |
| RXL | ROX RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.019 | $0.018 | -5.26% | -$0.380 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.580 | $0.550 | -5.17% | $0.030 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.039 | $0.037 | -5.12% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.095 | $1.040 | -5.02% | $0.050 | $0.020 |
| BLG | BLUGLASS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.400 | $0.380 | -5.00% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.600 | $0.570 | -5.00% | -$1.170 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.900 | $0.855 | -5.00% | $0.190 | $0.030 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.410 | $0.390 | -4.87% | $0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.260 | $2.150 | -4.86% | $0.160 | $0.060 |
| CYG | COVENTRY GROUP LIMITED | $2.920 | $2.780 | -4.79% | $0.270 | $0.110 |
| MDL | MINERAL DEPOSITS LIMITED | $2.930 | $2.790 | -4.77% | $0.190 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.630 | $0.600 | -4.76% | $0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.105 | $0.100 | -4.76% | -$0.260 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.060 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.315 | $0.300 | -4.76% | -$0.110 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.810 | -4.70% | $0.050 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $0.745 | $0.710 | -4.69% | $0.230 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.100 | $10.580 | -4.68% | $0.870 | $0.100 |
| AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.050 | -4.54% | -$0.050 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.140 | $0.000 |
| ORR | ORECORP LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.600 | $6.300 | -4.54% | $0.310 | $0.180 |
| WFE | WINMAR RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.760 | $5.500 | -4.51% | -$0.070 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.775 | $1.695 | -4.50% | $0.030 | $0.020 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.445 | $0.425 | -4.49% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.550 | $6.260 | -4.42% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.840 | $3.670 | -4.42% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.160 | $10.670 | -4.39% | $0.410 | $0.190 |
| BRU | BURU ENERGY LIMITED | $1.595 | $1.525 | -4.38% | -$0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.420 | $3.270 | -4.38% | $0.160 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.060 | $1.970 | -4.36% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.092 | $0.088 | -4.34% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.340 | $2.240 | -4.27% | $0.090 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.780 | $3.620 | -4.23% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.190 | $1.140 | -4.20% | -$0.110 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.110 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.130 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.585 | $1.520 | -4.10% | $0.130 | $0.040 |
| AQG | ALACER GOLD CORP. | $2.200 | $2.110 | -4.09% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.460 | $4.280 | -4.03% | $0.620 | $0.150 |
| ABU | ABM RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.250 | $0.240 | -4.00% | -$0.070 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.400 | $1.345 | -3.92% | $0.070 | $0.050 |
| PRR | PRIMA BIOMED LTD | $0.077 | $0.074 | -3.89% | -$0.020 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.730 | -3.88% | $0.090 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $1.550 | $1.490 | -3.87% | $0.120 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $12.150 | $11.680 | -3.86% | $0.410 | $0.210 |
| CNO | CONTO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.070 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.650 | $0.625 | -3.84% | $0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.950 | $3.800 | -3.79% | $0.140 | $0.030 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $0.660 | $0.635 | -3.78% | $0.080 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.640 | $2.540 | -3.78% | $0.140 | $0.090 |
| BGS | BIRIMIAN GOLD LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.080 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.275 | $0.265 | -3.63% | $0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.140 | $0.135 | -3.57% | $0.050 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.084 | $0.081 | -3.57% | -$0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.400 | $1.350 | -3.57% | $0.240 | $0.060 |
| AVJ | AVJENNINGS LIMITED | $0.425 | $0.410 | -3.52% | -$0.190 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.140 | $1.100 | -3.50% | $0.050 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $1.010 | $0.975 | -3.46% | -$0.250 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.450 | $1.400 | -3.44% | $0.190 | $0.040 |
| GXL | GREENCROSS LIMITED | $4.650 | $4.490 | -3.44% | $0.110 | $0.050 |
| LNR | LONESTAR RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.040 | $1.005 | -3.36% | -$0.030 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.800 | $1.740 | -3.33% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.820 | $1.760 | -3.29% | $0.130 | $0.050 |
| CHN | CHALICE GOLD MINES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.550 | $1.500 | -3.22% | $0.340 | $0.050 |
| PEM | PERILYA LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| REA | REA GROUP LTD | $27.900 | $27.000 | -3.22% | $0.740 | $0.160 |
| HCH | HOT CHILI LIMITED | $0.470 | $0.455 | -3.19% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.790 | $0.765 | -3.16% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.140 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.540 | $3.430 | -3.10% | $0.390 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.650 | $0.630 | -3.07% | -$0.070 | $0.010 |
| ALK | ALKANE RESOURCES LIMITED | $0.490 | $0.475 | -3.06% | $0.190 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.098 | $0.095 | -3.06% | $0.050 | $0.000 |
| ALU | ALTIUM LIMITED | $1.480 | $1.435 | -3.04% | $0.100 | $0.030 |
| CKA | COKAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.033 | $0.032 | -3.03% | $0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.670 | $0.650 | -2.98% | $0.070 | $0.010 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.180 | $1.145 | -2.96% | $0.090 | $0.020 |
| MML | MEDUSA MINING LIMITED | $2.370 | $2.300 | -2.95% | $0.280 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.210 | $1.175 | -2.89% | $0.120 | $0.010 |
| UNS | UNILIFE CORPORATION | $0.690 | $0.670 | -2.89% | -$0.760 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.180 | $4.060 | -2.87% | $0.160 | $0.060 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.060 | $1.030 | -2.83% | $0.040 | $0.040 |
| MXQ | MAX TRUST | $0.355 | $0.345 | -2.81% | -$0.070 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $4.290 | $4.170 | -2.79% | $0.150 | $0.130 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | $0.020 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.170 | $2.110 | -2.76% | $0.120 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.360 | $4.240 | -2.75% | $0.650 | $0.090 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.545 | $0.530 | -2.75% | $0.000 | $0.010 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.073 | $0.071 | -2.73% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | -$0.040 | $0.000 |
| BSA | BSA LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| BWP | BWP TRUST | $2.590 | $2.520 | -2.70% | $0.160 | $0.070 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.745 | $0.725 | -2.68% | $0.050 | $0.010 |
| LYC | LYNAS CORPORATION LIMITED | $0.565 | $0.550 | -2.65% | -$0.060 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.060 | $0.000 |
| NWS | NEWS CORPORATION | $34.040 | $33.150 | -2.61% | $1.680 | $0.070 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.765 | $0.745 | -2.61% | $0.090 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.300 | $18.800 | -2.59% | $0.860 | $0.390 |
| AGO | ATLAS IRON LIMITED | $0.775 | $0.755 | -2.58% | -$0.420 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.550 | $1.510 | -2.58% | $0.130 | $0.010 |
| GRR | GRANGE RESOURCES LIMITED. | $0.195 | $0.190 | -2.56% | $0.030 | $0.010 |
| MAT | MATSA RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $54.510 | $53.110 | -2.56% | -$1.600 | $0.920 |
| RFE | RED FORK ENERGY LIMITED | $0.590 | $0.575 | -2.54% | -$0.020 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.400 | $4.290 | -2.50% | $0.160 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.620 | $33.760 | -2.48% | $1.180 | $0.290 |
| SBM | ST BARBARA LIMITED | $0.605 | $0.590 | -2.47% | $0.270 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.330 | $7.150 | -2.45% | $0.310 | $0.140 |
| AEB | ALGAE.TEC LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.520 | $9.290 | -2.41% | $0.320 | $0.130 |
| MNY | MONEY3 CORPORATION LIMITED | $0.830 | $0.810 | -2.40% | $0.060 | $0.020 |
| COH | COCHLEAR LIMITED | $65.210 | $63.660 | -2.37% | $2.710 | $1.250 |
| ACR | ACRUX LIMITED | $3.810 | $3.720 | -2.36% | $0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.350 | $6.200 | -2.36% | $0.480 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.700 | $1.660 | -2.35% | $0.040 | $0.070 |
| PPT | PERPETUAL LIMITED | $42.470 | $41.470 | -2.35% | $0.650 | $0.500 |
| SAI | SAI GLOBAL LIMITED | $3.830 | $3.740 | -2.34% | $0.190 | $0.070 |
| AQA | AQUILA RESOURCES LIMITED | $2.150 | $2.100 | -2.32% | $0.540 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.645 | $0.630 | -2.32% | -$0.060 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.515 | $1.480 | -2.31% | $0.070 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.900 | $3.810 | -2.30% | $0.250 | $0.090 |
| IRE | IRESS LIMITED | $8.280 | $8.090 | -2.29% | $0.300 | $0.250 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.870 | $0.850 | -2.29% | -$0.040 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.875 | $0.855 | -2.28% | $0.040 | $0.020 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.440 | $0.430 | -2.27% | $0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.830 | $8.630 | -2.26% | $1.210 | $0.160 |
| IJP | ISHARES MSCI JAPAN | $11.950 | $11.680 | -2.25% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.775 | $1.735 | -2.25% | $0.070 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $15.120 | $14.780 | -2.24% | $1.020 | $0.120 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.790 | $1.750 | -2.23% | $0.040 | $0.000 |
| BLD | BORAL LIMITED. | $4.470 | $4.370 | -2.23% | $0.040 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $2.680 | $2.620 | -2.23% | -$0.100 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.450 | $0.440 | -2.22% | -$0.040 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.600 | $3.520 | -2.22% | $0.240 | $0.090 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.600 | $22.100 | -2.21% | $1.180 | $0.340 |
| AZM | AZUMAH RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.080 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.046 | $0.045 | -2.17% | -$0.140 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.920 | $0.900 | -2.17% | $0.050 | $0.020 |
| TRO | TRIAUSMIN LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.010 | $5.880 | -2.16% | -$0.190 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.080 | $4.970 | -2.16% | $0.220 | $0.080 |
| PNA | PANAUST LIMITED | $2.320 | $2.270 | -2.15% | $0.240 | $0.040 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.625 | $1.590 | -2.15% | $0.000 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.270 | $3.200 | -2.14% | $0.250 | $0.050 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.645 | $1.610 | -2.12% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.710 | $0.695 | -2.11% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.850 | $2.790 | -2.10% | $0.150 | $0.040 |
| DUE | DUET GROUP | $2.370 | $2.320 | -2.10% | -$0.040 | $0.080 |
| ICQ | ICAR ASIA LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.096 | $0.094 | -2.08% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.730 | $0.715 | -2.05% | -$0.050 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.490 | $0.480 | -2.04% | $0.150 | $0.020 |
| MEU | MARMOTA ENERGY LIMITED | $0.049 | $0.048 | -2.04% | -$0.060 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.098 | $0.096 | -2.04% | $0.020 | $0.000 |
| ORI | ORICA LIMITED | $22.950 | $22.480 | -2.04% | $1.090 | $0.390 |
| SKE | SKILLED GROUP LIMITED | $2.440 | $2.390 | -2.04% | $0.210 | $0.070 |
| AWE | AWE LIMITED | $1.235 | $1.210 | -2.02% | -$0.160 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.485 | $1.455 | -2.02% | $0.130 | $0.040 |
| IFN | INFIGEN ENERGY | $0.250 | $0.245 | -2.00% | -$0.060 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.500 | $0.490 | -2.00% | -$0.080 | $0.040 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.750 | $0.735 | -2.00% | -$0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.755 | $0.740 | -1.98% | -$0.050 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $1.775 | $1.740 | -1.97% | $0.380 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.000 | -1.96% | $0.020 | $0.040 |
| DTE | DART ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.170 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.010 |
| REY | REY RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.000 | $20.600 | -1.90% | $0.590 | $0.400 |
| LSX | LION SELECTION GROUP LIMITED. | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | -$0.140 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.040 | $15.740 | -1.87% | $1.740 | $0.620 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.160 | $2.120 | -1.85% | $0.270 | $0.050 |
| ARI | ARRIUM LIMITED | $0.830 | $0.815 | -1.80% | -$0.230 | $0.020 |
| MLD | MACA LIMITED | $1.945 | $1.910 | -1.79% | $0.280 | $0.050 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.550 | -1.78% | $0.050 | $0.020 |
| TSM | THINKSMART LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.057 | $0.056 | -1.75% | -$0.050 | $0.000 |
| PMP | PMP LIMITED | $0.285 | $0.280 | -1.75% | -$0.160 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.290 | $2.250 | -1.74% | $0.150 | $0.050 |
| GWA | GWA GROUP LIMITED. | $2.310 | $2.270 | -1.73% | $0.140 | $0.060 |
| IDC | INDOCHINE MINING LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.090 | $4.020 | -1.71% | $0.000 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.760 | $1.730 | -1.70% | $0.090 | $0.040 |
| KDR | KIDMAN RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.900 | $5.800 | -1.69% | $0.290 | $0.100 |
| ARG | ARGO INVESTMENTS LIMITED | $6.600 | $6.490 | -1.66% | $0.270 | $0.130 |
| CDD | CARDNO LIMITED | $5.390 | $5.300 | -1.66% | $0.570 | $0.180 |
| DRK | DRAKE RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.815 | $1.785 | -1.65% | -$0.260 | $0.020 |
| SPN | SP AUSNET | $1.210 | $1.190 | -1.65% | $0.090 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.305 | $0.300 | -1.63% | -$0.830 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.550 | $5.460 | -1.62% | $0.330 | $0.110 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.850 | $1.820 | -1.62% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.390 | $4.320 | -1.59% | $0.180 | $0.100 |
| KSC | K and S CORPORATION LIMITED | $1.880 | $1.850 | -1.59% | $0.220 | $0.060 |
| GAP | GALE PACIFIC LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $4.460 | $4.390 | -1.56% | $0.220 | $0.070 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.960 | $0.945 | -1.56% | $0.290 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.650 | $0.640 | -1.53% | -$0.010 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $2.630 | $2.590 | -1.52% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.950 | $3.890 | -1.51% | $0.160 | $0.120 |
| TNG | TNG LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.310 | $7.200 | -1.50% | $0.490 | $0.190 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.675 | $0.665 | -1.48% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.068 | $0.067 | -1.47% | -$0.090 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.270 | $10.120 | -1.46% | $0.720 | $0.300 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.500 | $5.420 | -1.45% | $0.220 | $0.080 |
| CDM | CADENCE CAPITAL LIMITED | $1.380 | $1.360 | -1.44% | $0.170 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.100 | $2.070 | -1.42% | $0.110 | $0.070 |
| MEO | MEO AUSTRALIA LIMITED | $0.070 | $0.069 | -1.42% | -$0.110 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.355 | $0.350 | -1.40% | -$0.750 | $0.000 |
| UML | UNITY MINING LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.460 | $1.440 | -1.36% | -$0.120 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.970 | $8.850 | -1.33% | $0.510 | $0.280 |
| SGH | SLATER and GORDON LIMITED | $2.990 | $2.950 | -1.33% | $0.190 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.145 | $1.130 | -1.31% | $0.090 | $0.050 |
| BCI | BC IRON LIMITED | $3.060 | $3.020 | -1.30% | $0.510 | $0.050 |
| OMH | OM HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | -$0.100 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $3.120 | $3.080 | -1.28% | $0.150 | $0.040 |
| IPD | IMPEDIMED LIMITED | $0.078 | $0.077 | -1.28% | -$0.060 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.170 | $1.155 | -1.28% | $0.100 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.480 | -1.26% | $1.190 | $0.140 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.180 | $7.090 | -1.25% | $1.240 | $0.260 |
| MSR | MANAS RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.810 | $0.800 | -1.23% | $0.060 | $0.010 |
| RDM | RED METAL LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| FDC | FEDERATION CENTRES | $2.460 | $2.430 | -1.21% | $0.000 | $0.070 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.245 | $1.230 | -1.20% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.960 | $4.900 | -1.20% | $0.560 | $0.180 |
| MYR | MYER HOLDINGS LIMITED | $2.490 | $2.460 | -1.20% | $0.240 | $0.100 |
| TTS | TATTS GROUP LIMITED | $3.310 | $3.270 | -1.20% | $0.190 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.400 | $8.300 | -1.19% | $0.390 | $0.150 |
| BXB | BRAMBLES LIMITED | $9.170 | $9.060 | -1.19% | $0.440 | $0.140 |
| TAM | TANAMI GOLD NL | $0.085 | $0.084 | -1.17% | -$0.050 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.695 | $1.675 | -1.17% | $0.260 | $0.060 |
| DDR | DICKER DATA LIMITED | $0.860 | $0.850 | -1.16% | $0.060 | $0.020 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.890 | $0.880 | -1.12% | -$0.100 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.000 | $9.890 | -1.10% | -$1.390 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.790 | $2.760 | -1.07% | $0.310 | $0.090 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.470 | $0.465 | -1.06% | $0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.475 | $0.470 | -1.05% | $0.030 | $0.010 |
| STX | STRIKE ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $0.945 | $0.935 | -1.05% | $0.070 | $0.020 |
| BIT | BIOTRON LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.820 | $3.780 | -1.04% | $0.160 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $33.460 | $33.110 | -1.04% | $1.800 | $0.620 |
| GDY | GEODYNAMICS LIMITED | $0.097 | $0.096 | -1.03% | -$0.030 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.650 | $14.500 | -1.02% | $0.490 | $0.180 |
| BHP | BHP BILLITON LIMITED | $34.360 | $34.010 | -1.01% | $1.780 | $0.560 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.100 | $0.099 | -1.00% | -$0.190 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.015 | $1.005 | -0.98% | $0.150 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $8.320 | $8.240 | -0.96% | $0.030 | $0.190 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.095 | $1.085 | -0.91% | $0.060 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.545 | $0.540 | -0.91% | $0.070 | $0.380 |
| EZL | EUROZ LIMITED | $1.100 | $1.090 | -0.90% | $0.130 | $0.010 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.150 | $1.140 | -0.86% | $0.190 | $0.000 |
| CSL | CSL LIMITED | $59.690 | $59.180 | -0.85% | $2.220 | $0.490 |
| NUF | NUFARM LIMITED | $4.660 | $4.620 | -0.85% | $0.180 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.560 | $3.530 | -0.84% | $0.310 | $0.110 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.770 | $68.190 | -0.84% | $4.320 | $1.640 |
| BRG | BREVILLE GROUP LIMITED | $7.190 | $7.130 | -0.83% | $0.370 | $0.140 |
| OKN | OAKTON LIMITED | $1.210 | $1.200 | -0.82% | $0.100 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.350 | $7.290 | -0.81% | $1.110 | $0.200 |
| TRS | THE REJECT SHOP LIMITED | $16.090 | $15.960 | -0.80% | $0.960 | $0.240 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.630 | $0.625 | -0.79% | $0.040 | $0.020 |
| RMD | RESMED INC | $5.100 | $5.060 | -0.78% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.580 | $2.560 | -0.77% | $0.170 | $0.100 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.650 | $0.645 | -0.76% | -$0.130 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.340 | $5.300 | -0.74% | -$0.940 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.400 | $27.200 | -0.72% | $1.610 | $0.440 |
| WHG | WHK GROUP LIMITED | $0.685 | $0.680 | -0.72% | $0.030 | $0.030 |
| FGE | FORGE GROUP LIMITED | $4.170 | $4.140 | -0.71% | $0.710 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.970 | $9.900 | -0.70% | $1.350 | $0.340 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.440 | $1.430 | -0.69% | $0.150 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.725 | $0.720 | -0.68% | $0.080 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.725 | -0.68% | -$0.050 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.090 | $12.010 | -0.66% | $0.310 | $0.140 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.650 | $15.550 | -0.63% | $0.630 | $0.100 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.180 | $3.160 | -0.62% | $0.130 | $0.060 |
| IOF | INVESTA OFFICE FUND | $3.200 | $3.180 | -0.62% | $0.180 | $0.090 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.810 | $0.805 | -0.61% | -$0.050 | $0.010 |
| SFY | SPDR SandP/ASX 50 FUND | $50.250 | $49.940 | -0.61% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.820 | $0.815 | -0.60% | $0.000 | $0.090 |
| RIC | RIDLEY CORPORATION LIMITED | $0.825 | $0.820 | -0.60% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $7.080 | $7.040 | -0.56% | $0.630 | $0.340 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.900 | $21.780 | -0.54% | $0.210 | $0.230 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.925 | $0.920 | -0.54% | $0.060 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.915 | $0.910 | -0.54% | -$0.380 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.950 | $1.940 | -0.51% | $0.220 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.930 | $1.920 | -0.51% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.000 | $9.950 | -0.50% | $0.690 | $0.110 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.970 | $1.960 | -0.50% | $0.210 | $0.080 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.020 | $15.940 | -0.49% | $0.790 | $0.240 |
| OSH | OIL SEARCH LIMITED | $8.160 | $8.120 | -0.49% | $0.130 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.015 | $1.010 | -0.49% | $0.010 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.040 | $1.035 | -0.48% | $0.110 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | $1.040 | $1.035 | -0.48% | $0.100 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.130 | $6.100 | -0.48% | $0.160 | $0.060 |
| GHC | GENERATION HEALTHCARE REIT | $1.060 | $1.055 | -0.47% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.080 | $1.075 | -0.46% | -$0.030 | $0.000 |
| APA | APA GROUP | $6.520 | $6.490 | -0.46% | $0.400 | $0.170 |
| WHC | WHITEHAVEN COAL LIMITED | $2.190 | $2.180 | -0.45% | $0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.510 | $4.490 | -0.44% | $0.240 | $0.080 |
| TCL | TRANSURBAN GROUP | $6.790 | $6.760 | -0.44% | $0.030 | $0.160 |
| STW | SPDR SandP/ASX 200 FUND | $47.210 | $47.010 | -0.42% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.510 | $2.500 | -0.39% | $0.130 | $0.050 |
| RCT | REEF CASINO TRUST | $2.630 | $2.620 | -0.38% | $0.220 | $0.120 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.710 | $2.700 | -0.36% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.365 | $1.360 | -0.36% | $0.170 | $0.020 |
| FKP | FKP PROPERTY GROUP | $1.415 | $1.410 | -0.35% | -$1.710 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.040 | $3.030 | -0.32% | $0.250 | $0.100 |
| EQT | EQUITY TRUSTEES LIMITED | $16.050 | $16.000 | -0.31% | $1.000 | $0.420 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.310 | $3.300 | -0.30% | $0.240 | $0.090 |
| MGR | MIRVAC GROUP | $1.685 | $1.680 | -0.29% | $0.080 | $0.040 |
| SEK | SEEK LIMITED | $10.180 | $10.150 | -0.29% | $0.410 | $0.100 |
| FBU | FLETCHER BUILDING LIMITED | $7.020 | $7.000 | -0.28% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.960 | $1.955 | -0.25% | $0.260 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.330 | $4.320 | -0.23% | $0.180 | $0.040 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.450 | $4.440 | -0.22% | $0.480 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.930 | $4.920 | -0.20% | $0.280 | $0.060 |
| NVT | NAVITAS LIMITED | $5.520 | $5.510 | -0.18% | $0.190 | $0.090 |
| IBK | ISHARES MSCI BRIC | $40.630 | $40.560 | -0.17% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.430 | $6.420 | -0.15% | $0.550 | $0.110 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.290 | $31.240 | -0.15% | $1.750 | $0.930 |
| SHL | SONIC HEALTHCARE LIMITED | $14.040 | $14.020 | -0.14% | $0.820 | $0.250 |
| ITW | ISHARES MSCI TAIWAN | $14.470 | $14.450 | -0.13% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.820 | $9.810 | -0.10% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.410 | $15.400 | -0.06% | $1.080 | $0.500 |
| ASX | ASX LIMITED | $38.070 | $38.050 | -0.05% | $1.910 | $0.880 |
ASX Losers Day On Day (24-May-2013 to 27-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment