ASX Losers Day On Day (24-May-2013 to 27-May-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
FREFRESHTEL HOLDINGS LIMITED$0.002$0.001-50.00%$0.000$0.000
PNOPHARMANET GROUP LIMITED$0.002$0.001-50.00%$0.000$0.000
RMGRMG LIMITED$0.002$0.001-50.00%$0.000$0.000
PSPPROSPERITY RESOURCES LIMITED$0.015$0.008-46.66%-$0.010$0.000
WRGWATER RESOURCES GROUP LIMITED$0.008$0.005-37.50%-$0.010$0.000
DAUDAMPIER GOLD LIMITED$0.055$0.035-36.36%-$0.090$0.000
MOOMONTO MINERALS LTD$0.009$0.006-33.33%$0.000$0.000
PXRPALACE RESOURCES LIMITED$0.003$0.002-33.33%-$0.010$0.000
SHKSTONE RESOURCES AUSTRALIA LIMITED$0.006$0.004-33.33%$0.000$0.000
LSALACHLAN STAR LIMITED$0.190$0.130-31.57%-$0.130$0.000
MIZMINERA GOLD LIMITED$0.018$0.013-27.77%-$0.020$0.000
CLACELSIUS COAL LIMITED$0.015$0.011-26.66%$0.000$0.000
ARXARC EXPLORATION LIMITED$0.004$0.003-25.00%$0.000$0.000
EROERO MINING LIMITED$0.004$0.003-25.00%$0.000$0.000
PNNPEPINNINI MINERALS LIMITED$0.028$0.021-25.00%-$0.020$0.000
QPNQUEST PETROLEUM NL$0.004$0.003-25.00%$0.000$0.000
SIESCIGEN LIMITED$0.029$0.022-24.13%-$0.010$0.000
UOGUNITED OROGEN LIMITED$0.017$0.013-23.52%-$0.020$0.000
BMYBRUMBY RESOURCES LIMITED$0.013$0.010-23.07%-$0.020$0.000
RBRRUBICON RESOURCES LIMITED$0.013$0.010-23.07%-$0.010$0.000
WRMWHITE ROCK MINERALS LIMITED$0.045$0.035-22.22%-$0.020$0.000
AYBAUSTRALIAN NATURAL PROTEINS LIMITED$0.050$0.040-20.00%-$0.100$0.000
AYGANITTEL GROUP LIMITED$0.005$0.004-20.00%-$0.010$0.000
KSOKING SOLOMON MINES LIMITED$0.005$0.004-20.00%-$0.030$0.000
THOTHOMAS and COFFEY LIMITED$0.050$0.040-20.00%-$0.060$0.000
ADYADMIRALTY RESOURCES NL.$0.028$0.023-17.85%-$0.020$0.000
ADAADACEL TECHNOLOGIES LIMITED$0.365$0.300-17.80%$0.020$0.000
RNSRENAISSANCE MINERALS LIMITED$0.100$0.083-17.00%-$0.040$0.000
NWRNORTHWEST RESOURCES LIMITED$0.065$0.054-16.92%-$0.010$0.000
AYEAVOCET RESOURCES LIMITED$0.030$0.025-16.66%-$0.020$0.000
AYRALLOY RESOURCES LIMITED$0.006$0.005-16.66%$0.000$0.000
LKOLAKES OIL NL$0.006$0.005-16.66%$0.000$0.000
PLHPLYMOUTH MINERALS LIMITED$0.060$0.050-16.66%-$0.020$0.000
RDGRESOURCE DEVELOPMENT GROUP LIMITED$0.060$0.050-16.66%$0.030$0.000
TSVTRANSERV ENERGY LIMITED$0.006$0.005-16.66%$0.000$0.000
MHMMHM METALS LIMITED$0.155$0.130-16.12%-$0.070$0.000
GLYGLORY RESOURCES LIMITED$0.071$0.060-15.49%-$0.010$0.000
BURBURLESON ENERGY LIMITED$0.013$0.011-15.38%-$0.010$0.000
SURSUN RESOURCES NL$0.034$0.029-14.70%-$0.010$0.000
SVMSOVEREIGN METALS LIMITED$0.170$0.145-14.70%-$0.030$0.000
IVTINVENTIS LIMITED$0.014$0.012-14.28%$0.000$0.000
LMGLATROBE MAGNESIUM LIMITED$0.007$0.006-14.28%$0.000$0.000
MNBMINBOS RESOURCES LIMITED$0.028$0.024-14.28%-$0.110$0.000
MPJMINING PROJECTS GROUP LIMITED$0.007$0.006-14.28%-$0.030$0.000
CAZCAZALY RESOURCES LIMITED$0.115$0.100-13.04%-$0.020$0.000
PIOPIONEER RESOURCES LIMITED$0.023$0.020-13.04%$0.000$0.000
AVZAVZ MINERALS LIMITED$0.008$0.007-12.50%-$0.030$0.000
GSCGLOBAL GEOSCIENCE LIMITED$0.040$0.035-12.50%-$0.010$0.000
AOCAUSTRALIAN OIL COMPANY LIMITED$0.033$0.029-12.12%-$0.030$0.000
AUQALARA RESOURCES LIMITED$0.075$0.066-12.00%-$0.020$0.000
CDBCONDOR BLANCO MINES LIMITED$0.025$0.022-12.00%-$0.030$0.000
CLQCLEAN TEQ HOLDINGS LIMITED$0.125$0.110-12.00%-$0.010$0.000
MNEMINING GROUP LIMITED$0.025$0.022-12.00%-$0.040$0.000
NVGNAVAHO GOLD LIMITED$0.025$0.022-12.00%-$0.020$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.025$0.022-12.00%-$0.020$0.000
RCFREDCLIFFE RESOURCES LIMITED$0.025$0.022-12.00%-$0.010$0.000
HAWHAWTHORN RESOURCES LIMITED$0.110$0.097-11.81%-$0.020$0.000
DDTDATADOT TECHNOLOGY LIMITED$0.017$0.015-11.76%$0.000$0.000
GNMGUJARAT NRE COKING COAL LIMITED$0.170$0.150-11.76%$0.020$0.000
KTEK2 ENERGY LIMITED.$0.017$0.015-11.76%-$0.040$0.000
RIMRIMFIRE PACIFIC MINING NL$0.061$0.054-11.47%$0.000$0.000
LMLLINCOLN MINERALS LIMITED$0.079$0.070-11.39%-$0.010$0.000
SNYSUNBIRD ENERGY LIMITED$0.395$0.350-11.39%-$0.100$0.000
APGAUSTPAC RESOURCES NL$0.018$0.016-11.11%$0.010$0.000
ARVARTEMIS RESOURCES LIMITED$0.009$0.008-11.11%$0.000$0.000
BLRBLACK RANGE MINERALS LIMITED$0.009$0.008-11.11%$0.000$0.000
BMGBRAZILIAN METALS GROUP LIMITED.$0.009$0.008-11.11%-$0.030$0.000
BOEBOSS RESOURCES LIMITED$0.009$0.008-11.11%-$0.040$0.000
GSEGOLDSEARCH LIMITED$0.009$0.008-11.11%-$0.010$0.000
HEGHILL END GOLD LIMITED$0.009$0.008-11.11%$0.000$0.000
ROYROYAL RESOURCES LIMITED$0.036$0.032-11.11%-$0.010$0.000
UNXURANEX LIMITED$0.036$0.032-11.11%-$0.040$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.465$0.415-10.75%$0.010$0.000
OGLOGL RESOURCES LIMITED$0.028$0.025-10.71%-$0.020$0.000
BABBULLABULLING GOLD LIMITED$0.038$0.034-10.52%$0.000$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.010$0.009-10.00%$0.000$0.000
AWDALEATOR ENERGY LIMITED$0.010$0.009-10.00%$0.000$0.000
CXMCENTREX METALS LIMITED$0.150$0.135-10.00%$0.000$0.000
KBLKBL MINING LIMITED$0.050$0.045-10.00%-$0.090$0.000
MTEMETROCOAL LIMITED$0.080$0.072-10.00%$0.000$0.000
PIMPRIME MINERALS LIMITED$0.010$0.009-10.00%$0.000$0.000
SXISOUTH EAST ASIA RESOURCES LIMITED$0.020$0.018-10.00%-$0.270$0.000
TLUTELLUS RESOURCES LTD$0.090$0.081-10.00%-$0.040$0.000
MNZMNEMON LIMITED$0.031$0.028-9.67%$0.000$0.000
KRMKINGSROSE MINING LIMITED$0.415$0.375-9.63%$0.060$0.000
MRPMACPHERSONS RESOURCES LIMITED$0.210$0.190-9.52%-$0.060$0.000
ANQANAECO LIMITED$0.011$0.010-9.09%-$0.050$0.000
GLLGALILEE ENERGY LIMITED$0.110$0.100-9.09%-$0.040$0.000
HAZHAZELWOOD RESOURCES LTD$0.022$0.020-9.09%-$0.020$0.000
NFENORTHERN IRON LIMITED$0.110$0.100-9.09%-$0.030$0.000
PGCPARAGON CARE LIMITED$0.330$0.300-9.09%$0.000$0.000
RMXRED MOUNTAIN MINING LIMITED$0.011$0.010-9.09%-$0.080$0.000
TTETITAN ENERGY LTD$0.011$0.010-9.09%$0.000$0.000
VMLVITAL METALS LIMITED$0.022$0.020-9.09%-$0.010$0.000
MGSMGT RESOURCES LIMITED$0.100$0.091-9.00%-$0.010$0.000
EXCEXTERRA RESOURCES LIMITED$0.034$0.031-8.82%-$0.020$0.000
PUNPEGASUS METALS LIMITED$0.170$0.155-8.82%-$0.030$0.000
ALTANALYTICA LIMITED$0.023$0.021-8.69%$0.000$0.000
CAPCARPENTARIA EXPLORATION LIMITED$0.230$0.210-8.69%-$0.020$0.000
CTECRYOSITE LIMITED$0.460$0.420-8.69%$0.030$0.000
NTUNORTHERN MINERALS LIMITED$0.115$0.105-8.69%-$0.060$0.000
LRGLONGREACH GROUP LIMITED.$0.235$0.215-8.51%$0.040$0.300
BRWBREAKAWAY RESOURCES LIMITED$0.012$0.011-8.33%-$0.010$0.000
BSRBASSARI RESOURCES LIMITED$0.012$0.011-8.33%-$0.010$0.000
LRLLEYSHON RESOURCES LIMITED$0.240$0.220-8.33%-$0.010$0.000
NRUNEWERA RESOURCES LIMITED$0.012$0.011-8.33%-$0.010$0.000
RGUREGALPOINT RESOURCES LIMITED$0.012$0.011-8.33%-$0.060$0.000
SRZSTELLAR RESOURCES LIMITED$0.060$0.055-8.33%$0.000$0.000
VMCVENUS METALS CORPORATION LIMITED$0.120$0.110-8.33%-$0.080$0.000
WKTWALKABOUT RESOURCES LTD$0.012$0.011-8.33%$0.000$0.000
TGATHORN GROUP LIMITED$2.310$2.120-8.22%$0.000$0.000
PSFPACIFIC ORE LIMITED$0.025$0.023-8.00%-$0.010$0.000
SPISPITFIRE RESOURCES LIMITED$0.025$0.023-8.00%-$0.030$0.000
SSNSAMSON OIL and GAS LIMITED$0.025$0.023-8.00%-$0.010$0.000
ACBA-CAP RESOURCES LIMITED$0.052$0.048-7.69%-$0.020$0.000
BFEBLACK FIRE MINERALS LTD$0.013$0.012-7.69%-$0.030$0.000
COECOOPER ENERGY LIMITED$0.390$0.360-7.69%$0.070$0.000
FRCFORTE CONSOLIDATED LIMITED$0.065$0.060-7.69%-$0.010$0.000
GBGGINDALBIE METALS LTD$0.130$0.120-7.69%-$0.030$0.000
MEDMERLIN DIAMONDS LIMITED$0.195$0.180-7.69%-$0.030$0.000
NENNEON ENERGY LIMITED$0.260$0.240-7.69%-$0.020$0.000
SENSENETAS CORPORATION LIMITED$0.013$0.012-7.69%-$0.030$0.000
SITSITE GROUP INTERNATIONAL LIMITED$0.130$0.120-7.69%-$0.030$0.000
WLRWORLD OIL RESOURCES LTD$0.013$0.012-7.69%$0.000$0.000
CPLCOALSPUR MINES LIMITED$0.330$0.305-7.57%-$0.020$0.000
KMDKATHMANDU HOLDINGS LIMITED$2.280$2.110-7.45%$0.190$0.030
CGPCONSEGNA GROUP LIMITED$0.027$0.025-7.40%$0.000$0.000
POHPHOSPHAGENICS LIMITED$0.135$0.125-7.40%-$0.010$0.000
AMMAMCOM TELECOMMUNICATIONS LIMITED$1.850$1.715-7.29%$0.050$0.020
WSAWESTERN AREAS LIMITED$2.920$2.710-7.19%$0.100$0.020
BARBARRA RESOURCES LIMITED$0.014$0.013-7.14%$0.000$0.000
CBXCAPE ALUMINA LIMITED$0.070$0.065-7.14%-$0.010$0.000
CDYCELLMID LIMITED$0.028$0.026-7.14%$0.000$0.000
EMEENERGY METALS LTD$0.210$0.195-7.14%$0.000$0.000
ICNICON ENERGY LIMITED$0.140$0.130-7.14%-$0.020$0.000
RUMRUM JUNGLE RESOURCES LTD$0.140$0.130-7.14%-$0.010$0.000
VMTVMOTO LIMITED$0.014$0.013-7.14%$0.000$0.000
POKPOTASH MINERALS LIMITED$0.285$0.265-7.01%$0.000$0.000
VLWVILLA WORLD LIMITED.$1.230$1.145-6.91%$0.000$0.000
IVXINVION LIMITED$0.044$0.041-6.81%-$0.010$0.000
TUCTUC RESOURCES LIMITED$0.059$0.055-6.77%-$0.010$0.000
AGRAGUIA RESOURCES LIMITED$0.060$0.056-6.66%-$0.120$0.000
AVIAVALON MINERALS LIMITED$0.015$0.014-6.66%-$0.030$0.000
AVQAXIOM MINING LIMITED$0.015$0.014-6.66%$0.000$0.000
CSECOPPER STRIKE LIMITED$0.150$0.140-6.66%$0.010$0.000
CULCULLEN RESOURCES LIMITED$0.015$0.014-6.66%$0.000$0.000
CWGCENTRAL WEST GOLD NL$0.060$0.056-6.66%-$0.020$0.000
DRXDIATREME RESOURCES LIMITED$0.015$0.014-6.66%-$0.010$0.000
FMLFOCUS MINERALS LTD$0.015$0.014-6.66%-$0.010$0.000
GNGGR ENGINEERING SERVICES LIMITED$0.450$0.420-6.66%$0.050$0.020
MGVMUSGRAVE MINERALS LIMITED$0.075$0.070-6.66%$0.000$0.000
PGIPANTERRA GOLD LIMITED$0.105$0.098-6.66%$0.000$0.000
TRFTRAFFORD RESOURCES LIMITED$0.105$0.098-6.66%$0.000$0.000
WMNWESTERN MINING NETWORK LIMITED$0.075$0.070-6.66%-$0.090$0.000
NSENEW STANDARD ENERGY LIMITED$0.155$0.145-6.45%$0.080$0.000
OBSORBIS GOLD LIMITED$0.155$0.145-6.45%-$0.020$0.000
QHLQUICKSTEP HOLDINGS LIMITED$0.155$0.145-6.45%-$0.050$0.000
AKKAUSTIN EXPLORATION LIMITED$0.016$0.015-6.25%$0.000$0.000
BFGBELL FINANCIAL GROUP LIMITED$0.640$0.600-6.25%-$0.010$0.000
CUXCROSSLAND STRATEGIC METALS LTD$0.032$0.030-6.25%-$0.020$0.000
LSRLODESTAR MINERALS LIMITED$0.016$0.015-6.25%-$0.040$0.000
MLSMETALS AUSTRALIA LTD$0.016$0.015-6.25%$0.000$0.000
PSHPENRICE SODA HOLDINGS LIMITED$0.080$0.075-6.25%-$0.700$0.000
SAUSOUTHERN GOLD LIMITED$0.016$0.015-6.25%-$0.010$0.000
WAFWEST AFRICAN RESOURCES LIMITED$0.160$0.150-6.25%-$0.030$0.000
ZMGZINGMOBILE GROUP LIMITED$0.080$0.075-6.25%$0.000$0.000
CWPCEDAR WOODS PROPERTIES LIMITED$5.290$4.960-6.23%$0.600$0.110
RCGRCG CORPORATION LIMITED$0.570$0.535-6.14%$0.020$0.020
NANNANOSONICS LIMITED$0.490$0.460-6.12%-$0.030$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.033$0.031-6.06%-$0.010$0.000
HZNHORIZON OIL LIMITED$0.415$0.390-6.02%-$0.010$0.000
CQCCUESTA COAL LIMITED$0.100$0.094-6.00%-$0.060$0.000
GMYGOLDFIELDS MONEY LIMITED$1.010$0.950-5.94%$0.020$0.000
EMLEMERCHANTS LIMITED$0.340$0.320-5.88%-$0.120$0.000
OBLOIL BASINS LIMITED$0.017$0.016-5.88%$0.000$0.000
ORNORION GOLD NL$0.085$0.080-5.88%$0.050$0.000
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$4.300$4.050-5.81%$0.170$0.040
MMRMEC RESOURCES LIMITED$0.052$0.049-5.76%-$0.010$0.000
ESKETHERSTACK PLC$0.700$0.660-5.71%$0.000$0.000
JYCJOYCE CORPORATION LIMITED$0.440$0.415-5.68%$0.090$0.000
PRUPERSEUS MINING LIMITED$1.055$0.995-5.68%$0.140$0.000
BMNBANNERMAN RESOURCES LIMITED$0.053$0.050-5.66%-$0.030$0.000
WTPWATPAC LIMITED$0.535$0.505-5.60%-$0.290$0.000
MNFMY NET FONE LIMITED$1.430$1.350-5.59%$0.060$0.010
CLXCTI LOGISTICS LIMITED$1.800$1.700-5.55%$0.160$0.040
CSPCORAL SEA PETROLEUM LTD$0.180$0.170-5.55%$0.000$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.450$0.425-5.55%$0.100$0.020
WIGWILSON HTM INVESTMENT GROUP LTD$0.270$0.255-5.55%-$0.060$0.000
ZIMZIMPLATS HOLDINGS LIMITED$9.000$8.500-5.55%$0.430$0.000
CDUCUDECO LIMITED$3.970$3.750-5.54%-$0.020$0.000
WEBWEBJET LIMITED$4.330$4.090-5.54%$0.190$0.060
IGOINDEPENDENCE GROUP NL$3.280$3.100-5.48%-$0.530$0.010
KISKING ISLAND SCHEELITE LIMITED$0.055$0.052-5.45%-$0.010$0.000
NAMNAMOI COTTON CO-OPERATIVE LIMITED$0.275$0.260-5.45%-$0.010$0.000
SRKSTRIKE RESOURCES LIMITED$0.055$0.052-5.45%$0.130$0.000
PIRPAPILLON RESOURCES LIMITED$0.735$0.695-5.44%-$0.020$0.000
OZLOZ MINERALS LIMITED$4.230$4.000-5.43%$0.490$0.200
EARECHO RESOURCES LIMITED$0.074$0.070-5.40%-$0.010$0.000
VEIVISION EYE INSTITUTE LIMITED$0.745$0.705-5.36%$0.000$0.000
BMBBALAMARA RESOURCES LIMITED$0.075$0.071-5.33%-$0.050$0.000
IXRIMX RESOURCES LIMITED$0.075$0.071-5.33%-$0.090$0.000
APZASPEN GROUP$0.190$0.180-5.26%-$0.240$0.010
BTUBATHURST RESOURCES LIMITED$0.190$0.180-5.26%-$0.010$0.000
CZACOAL OF AFRICA LIMITED$0.190$0.180-5.26%-$0.240$0.000
MZIMZI RESOURCES LTD$0.019$0.018-5.26%$0.000$0.000
NBLNONI B LIMITED$0.665$0.630-5.26%$0.070$0.030
RXLROX RESOURCES LIMITED$0.038$0.036-5.26%-$0.010$0.000
SRQSTRAITS RESOURCES LIMITED.$0.019$0.018-5.26%-$0.380$0.000
BGLBIGAIR GROUP LIMITED$0.580$0.550-5.17%$0.030$0.000
JRVJERVOIS MINING LIMITED$0.039$0.037-5.12%-$0.030$0.000
MYGMUTINY GOLD LIMITED$0.039$0.037-5.12%$0.000$0.000
SWLSEYMOUR WHYTE LIMITED$1.095$1.040-5.02%$0.050$0.020
BLGBLUGLASS LIMITED$0.200$0.190-5.00%-$0.010$0.000
CGOCPT GLOBAL LIMITED$0.400$0.380-5.00%-$0.030$0.000
DYLDEEP YELLOW LIMITED$0.040$0.038-5.00%-$0.040$0.000
FXJFAIRFAX MEDIA LIMITED$0.600$0.570-5.00%-$1.170$0.010
GPGGUINNESS PEAT GROUP PLC.$0.400$0.380-5.00%$0.000$0.000
IMDIMDEX LIMITED$0.900$0.855-5.00%$0.190$0.030
LNGLIQUEFIED NATURAL GAS LIMITED$0.200$0.190-5.00%-$0.060$0.000
QRLQUINTESSENTIAL RESOURCES LIMITED$0.020$0.019-5.00%-$0.040$0.000
SMNSTRUCTURAL MONITORING SYSTEMS PLC$0.040$0.038-5.00%-$0.020$0.000
PEAPACIFIC ENERGY LIMITED$0.410$0.390-4.87%$0.010$0.000
MOCMORTGAGE CHOICE LIMITED$2.260$2.150-4.86%$0.160$0.060
CYGCOVENTRY GROUP LIMITED$2.920$2.780-4.79%$0.270$0.110
MDLMINERAL DEPOSITS LIMITED$2.930$2.790-4.77%$0.190$0.000
AVBAVANCO RESOURCES LIMITED$0.063$0.060-4.76%$0.000$0.000
AYCA1 CONSOLIDATED GOLD LIMITED$0.210$0.200-4.76%$0.000$0.000
CVWCLEARVIEW WEALTH LIMITED$0.630$0.600-4.76%$0.020$0.000
EVZEVZ LIMITED$0.042$0.040-4.76%$0.000$0.000
KGDKULA GOLD LIMITED$0.105$0.100-4.76%-$0.260$0.000
LRSLATIN RESOURCES LIMITED$0.105$0.100-4.76%-$0.050$0.000
LSNLAWSON GOLD LIMITED$0.021$0.020-4.76%-$0.060$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.021$0.020-4.76%-$0.020$0.000
PYCPHYLOGICA LIMITED$0.021$0.020-4.76%-$0.010$0.000
STBSOUTH BOULDER MINES LTD$0.315$0.300-4.76%-$0.110$0.000
HFAHFA HOLDINGS LIMITED$0.850$0.810-4.70%$0.050$0.030
RSGRESOLUTE MINING LIMITED$0.745$0.710-4.69%$0.230$0.000
ILUILUKA RESOURCES LIMITED$11.100$10.580-4.68%$0.870$0.100
AXZAMEX RESOURCES LIMITED$1.100$1.050-4.54%-$0.050$0.000
IPTIMPACT MINERALS LIMITED$0.022$0.021-4.54%-$0.040$0.000
MASMESA MINERALS LIMITED$0.022$0.021-4.54%$0.000$0.000
MNCMETMINCO LIMITED$0.022$0.021-4.54%-$0.010$0.000
NXSNEXUS ENERGY LIMITED$0.110$0.105-4.54%-$0.140$0.000
ORRORECORP LIMITED$0.110$0.105-4.54%-$0.020$0.000
TRUTHE TRUST COMPANY LIMITED$6.600$6.300-4.54%$0.310$0.180
WFEWINMAR RESOURCES LIMITED$0.022$0.021-4.54%-$0.010$0.000
KARKAROON GAS AUSTRALIA LIMITED$5.760$5.500-4.51%-$0.070$0.000
QUBQUBE HOLDINGS LIMITED$1.775$1.695-4.50%$0.030$0.020
MYXMAYNE PHARMA GROUP LIMITED$0.445$0.425-4.49%$0.000$0.000
FSFFONTERRA SHAREHOLDERS' FUND$6.550$6.260-4.42%$0.000$0.000
RRLREGIS RESOURCES LIMITED$3.840$3.670-4.42%$0.000$0.000
IVCINVOCARE LIMITED$11.160$10.670-4.39%$0.410$0.190
BRUBURU ENERGY LIMITED$1.595$1.525-4.38%-$0.030$0.000
TOXTOX FREE SOLUTIONS LIMITED$3.420$3.270-4.38%$0.160$0.000
MYTMIGHTY RIVER POWER LIMITED$2.060$1.970-4.36%$0.000$0.000
COZCO2 GROUP LIMITED$0.092$0.088-4.34%$0.000$0.000
ICGINCA MINERALS LIMITED$0.023$0.022-4.34%-$0.030$0.000
IFEIRONCLAD MINING LIMITED$0.115$0.110-4.34%-$0.020$0.000
SWESWALA ENERGY LIMITED$0.115$0.110-4.34%$0.000$0.000
TGSTIGER RESOURCES LIMITED$0.230$0.220-4.34%$0.000$0.000
TLGTALGA RESOURCES LTD$0.115$0.110-4.34%-$0.070$0.000
GEMG8 EDUCATION LIMITED$2.340$2.240-4.27%$0.090$0.030
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.780$3.620-4.23%$0.000$0.000
SWJSTONEWALL RESOURCES LIMITED$0.095$0.091-4.21%$0.000$0.000
QRXQRXPHARMA LTD$1.190$1.140-4.20%-$0.110$0.000
CASCRUSADER RESOURCES LIMITED$0.240$0.230-4.16%-$0.110$0.000
GMRGOLDEN RIM RESOURCES LTD$0.024$0.023-4.16%-$0.030$0.000
MOLMOLY MINES LIMITED$0.120$0.115-4.16%-$0.130$0.000
PHGPULSE HEALTH LIMITED$0.073$0.070-4.10%$0.000$0.000
SNLSUPPLY NETWORK LIMITED$1.585$1.520-4.10%$0.130$0.040
AQGALACER GOLD CORP.$2.200$2.110-4.09%$0.000$0.000
LYLLYCOPODIUM LIMITED$4.460$4.280-4.03%$0.620$0.150
ABUABM RESOURCES NL$0.025$0.024-4.00%$0.000$0.000
BNDBANDANNA ENERGY LIMITED$0.125$0.120-4.00%-$0.010$0.000
EEREAST ENERGY RESOURCES LIMITED$0.050$0.048-4.00%$0.000$0.000
MABMAMBA MINERALS LIMITED$0.500$0.480-4.00%-$0.010$0.000
TPTTANGIERS PETROLEUM LIMITED$0.250$0.240-4.00%-$0.070$0.000
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.400$1.345-3.92%$0.070$0.050
PRRPRIMA BIOMED LTD$0.077$0.074-3.89%-$0.020$0.000
CUPCOUNTPLUS LIMITED$1.800$1.730-3.88%$0.090$0.030
SDGSUNLAND GROUP LIMITED$1.550$1.490-3.87%$0.120$0.020
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$12.150$11.680-3.86%$0.410$0.210
CNOCONTO RESOURCES LIMITED$0.130$0.125-3.84%-$0.010$0.000
JATJATENERGY LIMITED$0.026$0.025-3.84%-$0.040$0.000
OEGORPHEUS ENERGY LIMITED$0.052$0.050-3.84%-$0.070$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.130$0.125-3.84%$0.000$0.000
SXYSENEX ENERGY LIMITED$0.650$0.625-3.84%$0.030$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$3.950$3.800-3.79%$0.140$0.030
BTRBLACKTHORN RESOURCES LIMITED$0.395$0.380-3.79%-$0.040$0.000
ASBAUSTAL LIMITED$0.660$0.635-3.78%$0.080$0.000
HHLHUNTER HALL INTERNATIONAL LIMITED$2.640$2.540-3.78%$0.140$0.090
BGSBIRIMIAN GOLD LIMITED$0.027$0.026-3.70%$0.000$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.135$0.130-3.70%-$0.020$0.000
IECINTRA ENERGY CORPORATION LIMITED$0.135$0.130-3.70%-$0.020$0.000
IOGINCREMENTAL OIL AND GAS LIMITED$0.135$0.130-3.70%$0.010$0.000
BKYBERKELEY RESOURCES LIMITED$0.275$0.265-3.63%-$0.080$0.000
ZGLZICOM GROUP LIMITED$0.275$0.265-3.63%$0.030$0.000
AJQARMOUR ENERGY LIMITED$0.280$0.270-3.57%-$0.010$0.000
AXEARCHER EXPLORATION LIMITED$0.140$0.135-3.57%$0.050$0.000
BMZBLACK MOUNTAIN RESOURCES LIMITED$0.140$0.135-3.57%-$0.030$0.000
CNXCARBON ENERGY LIMITED$0.028$0.027-3.57%-$0.030$0.000
RAWRAWSON RESOURCES LIMITED$0.084$0.081-3.57%-$0.010$0.000
TMMTASMANIA MINES LIMITED$1.400$1.350-3.57%$0.240$0.060
AVJAVJENNINGS LIMITED$0.425$0.410-3.52%-$0.190$0.000
IRIINTEGRATED RESEARCH LIMITED$1.140$1.100-3.50%$0.050$0.020
HILHILLS HOLDINGS LIMITED$1.010$0.975-3.46%-$0.250$0.000
AOKAUSTEX OIL LIMITED$0.145$0.140-3.44%$0.000$0.000
BCKBROCKMAN MINING LIMITED$0.058$0.056-3.44%$0.000$0.000
FRIFINBAR GROUP LIMITED$1.450$1.400-3.44%$0.190$0.040
GXLGREENCROSS LIMITED$4.650$4.490-3.44%$0.110$0.050
LNRLONESTAR RESOURCES LIMITED$0.145$0.140-3.44%$0.010$0.000
MGYMALAGASY MINERALS LIMITED$0.029$0.028-3.44%$0.000$0.000
SVLSILVER MINES LIMITED$0.029$0.028-3.44%$0.000$0.000
AWCALUMINA LIMITED$1.040$1.005-3.36%-$0.030$0.000
AMAAMA GROUP LIMITED$0.300$0.290-3.33%$0.030$0.000
BLKBLACKHAM RESOURCES LIMITED$0.150$0.145-3.33%-$0.030$0.000
EVMENVIROMISSION LIMITED$0.030$0.029-3.33%$0.000$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.300$0.290-3.33%$0.020$0.000
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP$1.800$1.740-3.33%$0.000$0.000
SKISPARK INFRASTRUCTURE GROUP$1.820$1.760-3.29%$0.130$0.050
CHNCHALICE GOLD MINES LIMITED$0.155$0.150-3.22%-$0.020$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$1.550$1.500-3.22%$0.340$0.050
PEMPERILYA LIMITED$0.155$0.150-3.22%$0.040$0.000
REAREA GROUP LTD$27.900$27.000-3.22%$0.740$0.160
HCHHOT CHILI LIMITED$0.470$0.455-3.19%-$0.020$0.000
EVNEVOLUTION MINING LIMITED$0.790$0.765-3.16%$0.000$0.000
PRLPETREL ENERGY LIMITED$0.095$0.092-3.15%-$0.010$0.000
CTMCENTAURUS METALS LIMITED$0.160$0.155-3.12%-$0.140$0.000
FLKFOLKESTONE LIMITED$0.160$0.155-3.12%$0.000$0.000
SGISIGNATURE CAPITAL INVESTMENTS LIMITED$0.320$0.310-3.12%-$0.020$0.000
FMGFORTESCUE METALS GROUP LTD$3.540$3.430-3.10%$0.390$0.000
VTGVITA GROUP LIMITED$0.650$0.630-3.07%-$0.070$0.010
ALKALKANE RESOURCES LIMITED$0.490$0.475-3.06%$0.190$0.000
KFEKOGI IRON LIMITED$0.098$0.095-3.06%$0.050$0.000
ALUALTIUM LIMITED$1.480$1.435-3.04%$0.100$0.030
CKACOKAL LIMITED$0.165$0.160-3.03%-$0.020$0.000
DGRDGR GLOBAL LIMITED$0.033$0.032-3.03%$0.010$0.000
NSTNORTHERN STAR RESOURCES LTD$0.670$0.650-2.98%$0.070$0.010
PCLPANCONTINENTAL OIL and GAS NL$0.067$0.065-2.98%$0.000$0.000
CCVCASH CONVERTERS INTERNATIONAL$1.180$1.145-2.96%$0.090$0.020
MMLMEDUSA MINING LIMITED$2.370$2.300-2.95%$0.280$0.000
WCLWESTSIDE CORPORATION LIMITED$0.170$0.165-2.94%-$0.040$0.000
BPTBEACH ENERGY LIMITED$1.210$1.175-2.89%$0.120$0.010
UNSUNILIFE CORPORATION$0.690$0.670-2.89%-$0.760$0.000
TMETRADE ME GROUP LIMITED$4.180$4.060-2.87%$0.160$0.060
AOHALTONA MINING LIMITED$0.175$0.170-2.85%-$0.050$0.000
PEKPEAK RESOURCES LIMITED$0.175$0.170-2.85%-$0.030$0.000
PRTPRIME MEDIA GROUP LIMITED$1.060$1.030-2.83%$0.040$0.040
MXQMAX TRUST$0.355$0.345-2.81%-$0.070$0.000
CQRCHARTER HALL RETAIL REIT$4.290$4.170-2.79%$0.150$0.130
PROPROPHECY INTERNATIONAL HOLDINGS LIMITED$0.360$0.350-2.77%$0.020$0.020
VOCVOCUS COMMUNICATIONS LIMITED$2.170$2.110-2.76%$0.120$0.000
CGFCHALLENGER LIMITED$4.360$4.240-2.75%$0.650$0.090
TIX360 CAPITAL INDUSTRIAL FUND$0.545$0.530-2.75%$0.000$0.010
ACGATCOR MEDICAL HOLDINGS LIMITED$0.073$0.071-2.73%$0.010$0.000
ADNADELAIDE RESOURCES LIMITED$0.074$0.072-2.70%-$0.040$0.000
BSABSA LIMITED$0.185$0.180-2.70%$0.010$0.000
BWPBWP TRUST$2.590$2.520-2.70%$0.160$0.070
CIWCLIME INVESTMENT MANAGEMENT LTD$0.745$0.725-2.68%$0.050$0.010
LYCLYNAS CORPORATION LIMITED$0.565$0.550-2.65%-$0.060$0.000
LAULINDSAY AUSTRALIA LIMITED$0.190$0.185-2.63%$0.010$0.000
MAHMACMAHON HOLDINGS LIMITED$0.190$0.185-2.63%$0.060$0.000
NWSNEWS CORPORATION$34.040$33.150-2.61%$1.680$0.070
SLRSILVER LAKE RESOURCES LIMITED$0.765$0.745-2.61%$0.090$0.000
MLTMILTON CORPORATION LIMITED$19.300$18.800-2.59%$0.860$0.390
AGOATLAS IRON LIMITED$0.775$0.755-2.58%-$0.420$0.000
JINJUMBO INTERACTIVE LIMITED$1.550$1.510-2.58%$0.130$0.010
GRRGRANGE RESOURCES LIMITED.$0.195$0.190-2.56%$0.030$0.010
MATMATSA RESOURCES LIMITED$0.390$0.380-2.56%-$0.010$0.000
NDLNEURODISCOVERY LIMITED$0.039$0.038-2.56%$0.000$0.000
REFREVERSE CORP LIMITED$0.039$0.038-2.56%-$0.010$0.000
RIORIO TINTO LIMITED$54.510$53.110-2.56%-$1.600$0.920
RFERED FORK ENERGY LIMITED$0.590$0.575-2.54%-$0.020$0.000
ENEENERGY DEVELOPMENTS LIMITED$4.400$4.290-2.50%$0.160$0.000
GUFGUILDFORD COAL LIMITED$0.200$0.195-2.50%-$0.020$0.000
KPLKINA PETROLEUM LIMITED$0.400$0.390-2.50%$0.000$0.000
LBYLIBERTY RESOURCES LIMITED$0.040$0.039-2.50%-$0.020$0.000
PNLPARINGA RESOURCES LIMITED$0.080$0.078-2.50%$0.000$0.000
RMSRAMELIUS RESOURCES LIMITED$0.200$0.195-2.50%-$0.060$0.000
RNIRESOURCE AND INVESTMENT NL$0.080$0.078-2.50%-$0.030$0.000
SHDSHERWIN IRON LIMITED$0.080$0.078-2.50%-$0.010$0.000
RHCRAMSAY HEALTH CARE LIMITED$34.620$33.760-2.48%$1.180$0.290
SBMST BARBARA LIMITED$0.605$0.590-2.47%$0.270$0.000
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$7.330$7.150-2.45%$0.310$0.140
AEBALGAE.TEC LIMITED$0.205$0.200-2.43%-$0.030$0.000
RESRESOURCE GENERATION LIMITED$0.205$0.200-2.43%$0.000$0.000
XAMXANADU MINES LTD$0.041$0.040-2.43%-$0.040$0.000
CRZCARSALES.COM LIMITED$9.520$9.290-2.41%$0.320$0.130
MNYMONEY3 CORPORATION LIMITED$0.830$0.810-2.40%$0.060$0.020
COHCOCHLEAR LIMITED$65.210$63.660-2.37%$2.710$1.250
ACRACRUX LIMITED$3.810$3.720-2.36%$0.030$0.000
SFRSANDFIRE RESOURCES NL$6.350$6.200-2.36%$0.480$0.000
AADARDENT LEISURE GROUP$1.700$1.660-2.35%$0.040$0.070
PPTPERPETUAL LIMITED$42.470$41.470-2.35%$0.650$0.500
SAISAI GLOBAL LIMITED$3.830$3.740-2.34%$0.190$0.070
AQAAQUILA RESOURCES LIMITED$2.150$2.100-2.32%$0.540$0.000
BDRBEADELL RESOURCES LIMITED$0.645$0.630-2.32%-$0.060$0.000
BKIBKI INVESTMENT COMPANY LIMITED$1.515$1.480-2.31%$0.070$0.030
RFGRETAIL FOOD GROUP LIMITED$3.900$3.810-2.30%$0.250$0.090
IREIRESS LIMITED$8.280$8.090-2.29%$0.300$0.250
SPLSTARPHARMA HOLDINGS LIMITED$0.870$0.850-2.29%-$0.040$0.000
HHVHUNTER HALL GLOBAL VALUE LIMITED$0.875$0.855-2.28%$0.040$0.020
EWCENERGY WORLD CORPORATION LTD$0.440$0.430-2.27%$0.010$0.000
HLXHELIX RESOURCES LIMITED$0.044$0.043-2.27%-$0.010$0.000
MINMINERAL RESOURCES LIMITED$8.830$8.630-2.26%$1.210$0.160
IJPISHARES MSCI JAPAN$11.950$11.680-2.25%$0.000$0.000
OGCOCEANAGOLD CORPORATION$1.775$1.735-2.25%$0.070$0.000
NCMNEWCREST MINING LIMITED$15.120$14.780-2.24%$1.020$0.120
AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED$1.790$1.750-2.23%$0.040$0.000
BLDBORAL LIMITED.$4.470$4.370-2.23%$0.040$0.050
SIRSIRIUS RESOURCES NL$2.680$2.620-2.23%-$0.100$0.000
DRMDORAY MINERALS LIMITED$0.450$0.440-2.22%-$0.040$0.000
WHFWHITEFIELD LIMITED$3.600$3.520-2.22%$0.240$0.090
CINCARLTON INVESTMENTS LIMITED$22.600$22.100-2.21%$1.180$0.340
AZMAZUMAH RESOURCES LIMITED$0.046$0.045-2.17%-$0.080$0.000
CCCCONTINENTAL COAL LIMITED$0.046$0.045-2.17%-$0.140$0.000
COICOMET RIDGE LIMITED$0.230$0.225-2.17%-$0.010$0.000
SFHSPECIALTY FASHION GROUP LIMITED$0.920$0.900-2.17%$0.050$0.020
TROTRIAUSMIN LIMITED$0.046$0.045-2.17%-$0.010$0.000
MSBMESOBLAST LIMITED$6.010$5.880-2.16%-$0.190$0.000
PTMPLATINUM ASSET MANAGEMENT LIMITED$5.080$4.970-2.16%$0.220$0.080
PNAPANAUST LIMITED$2.320$2.270-2.15%$0.240$0.040
TTNTITAN ENERGY SERVICES LIMITED$1.625$1.590-2.15%$0.000$0.020
MRMMERMAID MARINE AUSTRALIA LIMITED$3.270$3.200-2.14%$0.250$0.050
ECVECOSAVE HOLDINGS LIMITED$1.645$1.610-2.12%-$0.010$0.000
ISSISS GROUP LIMITED$0.235$0.230-2.12%$0.010$0.010
NZONEW ZEALAND OIL and GAS LIMITED$0.710$0.695-2.11%$0.000$0.000
BGABEGA CHEESE LIMITED$2.850$2.790-2.10%$0.150$0.040
DUEDUET GROUP$2.370$2.320-2.10%-$0.040$0.080
ICQICAR ASIA LIMITED$0.480$0.470-2.08%$0.000$0.000
JKAJACKA RESOURCES LIMITED$0.096$0.094-2.08%-$0.010$0.000
ATUATRUM COAL NL$0.730$0.715-2.05%-$0.050$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.490$0.480-2.04%$0.150$0.020
MEUMARMOTA ENERGY LIMITED$0.049$0.048-2.04%-$0.060$0.000
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.098$0.096-2.04%$0.020$0.000
ORIORICA LIMITED$22.950$22.480-2.04%$1.090$0.390
SKESKILLED GROUP LIMITED$2.440$2.390-2.04%$0.210$0.070
AWEAWE LIMITED$1.235$1.210-2.02%-$0.160$0.000
CLHCOLLECTION HOUSE LIMITED$1.485$1.455-2.02%$0.130$0.040
IFNINFIGEN ENERGY$0.250$0.245-2.00%-$0.060$0.000
MMCMARENGO MINING LIMITED.$0.050$0.049-2.00%$0.000$0.000
TGPTRAFALGAR CORPORATE GROUP$0.500$0.490-2.00%-$0.080$0.040
UBIUNIVERSAL BIOSENSORS INC.$0.750$0.735-2.00%-$0.050$0.000
PBGPACIFIC BRANDS LIMITED$0.755$0.740-1.98%-$0.050$0.030
TRYTROY RESOURCES LIMITED$1.775$1.740-1.97%$0.380$0.000
CTNCONTANGO MICROCAP LIMITED$1.020$1.000-1.96%$0.020$0.040
DTEDART ENERGY LIMITED$0.051$0.050-1.96%-$0.170$0.000
LGDLEGEND CORPORATION LIMITED$0.260$0.255-1.92%$0.030$0.010
REYREY RESOURCES LIMITED$0.052$0.051-1.92%-$0.020$0.000
AEFAUSTRALIAN ETHICAL INVESTMENT LIMITED$21.000$20.600-1.90%$0.590$0.400
LSXLION SELECTION GROUP LIMITED.$0.530$0.520-1.88%$0.000$0.000
TENTEN NETWORK HOLDINGS LIMITED$0.265$0.260-1.88%-$0.140$0.000
MNDMONADELPHOUS GROUP LIMITED$16.040$15.740-1.87%$1.740$0.620
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$2.160$2.120-1.85%$0.270$0.050
ARIARRIUM LIMITED$0.830$0.815-1.80%-$0.230$0.020
MLDMACA LIMITED$1.945$1.910-1.79%$0.280$0.050
IBCIRONBARK CAPITAL LIMITED$0.560$0.550-1.78%$0.050$0.020
TSMTHINKSMART LIMITED$0.280$0.275-1.78%-$0.010$0.000
OEXOILEX LTD$0.057$0.056-1.75%-$0.050$0.000
PMPPMP LIMITED$0.285$0.280-1.75%-$0.160$0.000
NHFNIB HOLDINGS LIMITED$2.290$2.250-1.74%$0.150$0.050
GWAGWA GROUP LIMITED.$2.310$2.270-1.73%$0.140$0.060
IDCINDOCHINE MINING LIMITED$0.058$0.057-1.72%$0.000$0.000
NKPNKWE PLATINUM LIMITED$0.058$0.057-1.72%-$0.010$0.000
ALLARISTOCRAT LEISURE LIMITED$4.090$4.020-1.71%$0.000$0.020
EPXETHANE PIPELINE INCOME FUND$1.760$1.730-1.70%$0.090$0.040
KDRKIDMAN RESOURCES LIMITED$0.295$0.290-1.69%-$0.020$0.000
ONT1300 SMILES LIMITED$5.900$5.800-1.69%$0.290$0.100
ARGARGO INVESTMENTS LIMITED$6.600$6.490-1.66%$0.270$0.130
CDDCARDNO LIMITED$5.390$5.300-1.66%$0.570$0.180
DRKDRAKE RESOURCES LIMITED$0.060$0.059-1.66%-$0.030$0.000
HOGHAWKLEY OIL AND GAS LIMITED$0.060$0.059-1.66%$0.010$0.000
TASTASMAN RESOURCES LTD$0.060$0.059-1.66%$0.000$0.000
MQAMACQUARIE ATLAS ROADS GROUP$1.815$1.785-1.65%-$0.260$0.020
SPNSP AUSNET$1.210$1.190-1.65%$0.090$0.040
APNAPN NEWS and MEDIA LIMITED$0.305$0.300-1.63%-$0.830$0.000
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.550$5.460-1.62%$0.330$0.110
TUPTTG MOBILE COUPON SERVICES LIMITED$1.850$1.820-1.62%$0.000$0.000
DJWDJERRIWARRH INVESTMENTS LIMITED$4.390$4.320-1.59%$0.180$0.100
KSCK and S CORPORATION LIMITED$1.880$1.850-1.59%$0.220$0.060
GAPGALE PACIFIC LIMITED$0.315$0.310-1.58%$0.030$0.010
FXLFLEXIGROUP LIMITED$4.460$4.390-1.56%$0.220$0.070
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.960$0.945-1.56%$0.290$0.000
MCRMINCOR RESOURCES NL$0.650$0.640-1.53%-$0.010$0.020
HGGHENDERSON GROUP PLC.$2.630$2.590-1.52%$0.000$0.000
AKMASPIRE MINING LIMITED$0.066$0.065-1.51%-$0.010$0.000
MTSMETCASH LIMITED$3.950$3.890-1.51%$0.160$0.120
TNGTNG LIMITED$0.066$0.065-1.51%-$0.010$0.000
PMVPREMIER INVESTMENTS LIMITED$7.310$7.200-1.50%$0.490$0.190
WDRWESTERN DESERT RESOURCES LIMITED$0.675$0.665-1.48%-$0.020$0.000
RDRREED RESOURCES LTD$0.068$0.067-1.47%-$0.090$0.000
BENBENDIGO AND ADELAIDE BANK LIMITED$10.270$10.120-1.46%$0.720$0.300
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$5.500$5.420-1.45%$0.220$0.080
CDMCADENCE CAPITAL LIMITED$1.380$1.360-1.44%$0.170$0.050
CFXCFS RETAIL PROPERTY TRUST GROUP$2.100$2.070-1.42%$0.110$0.070
MEOMEO AUSTRALIA LIMITED$0.070$0.069-1.42%-$0.110$0.000
EGGENERO GROUP LIMITED$0.355$0.350-1.40%-$0.750$0.000
UMLUNITY MINING LIMITED$0.072$0.071-1.38%-$0.010$0.000
LNCLINC ENERGY LTD$1.460$1.440-1.36%-$0.120$0.000
BOQBANK OF QUEENSLAND LIMITED.$8.970$8.850-1.33%$0.510$0.280
SGHSLATER and GORDON LIMITED$2.990$2.950-1.33%$0.190$0.030
WAAWAM ACTIVE LIMITED$1.145$1.130-1.31%$0.090$0.050
BCIBC IRON LIMITED$3.060$3.020-1.30%$0.510$0.050
OMHOM HOLDINGS LIMITED$0.385$0.380-1.29%-$0.100$0.000
ABYADITYA BIRLA MINERALS LIMITED$0.390$0.385-1.28%$0.010$0.050
EAXENERGY ACTION LIMITED$3.120$3.080-1.28%$0.150$0.040
IPDIMPEDIMED LIMITED$0.078$0.077-1.28%-$0.060$0.000
MXIMAXITRANS INDUSTRIES LIMITED$1.170$1.155-1.28%$0.100$0.040
CDPCARINDALE PROPERTY TRUST$5.550$5.480-1.26%$1.190$0.140
GUDG.U.D. HOLDINGS LIMITED$7.180$7.090-1.25%$1.240$0.260
MSRMANAS RESOURCES LIMITED$0.080$0.079-1.25%-$0.010$0.000
OILOPTISCAN IMAGING LIMITED$0.080$0.079-1.25%-$0.010$0.000
KATKATANA CAPITAL LIMITED$0.810$0.800-1.23%$0.060$0.010
RDMRED METAL LIMITED$0.081$0.080-1.23%-$0.020$0.000
FDCFEDERATION CENTRES$2.460$2.430-1.21%$0.000$0.070
AIZAIR NEW ZEALAND LIMITED$1.245$1.230-1.20%$0.000$0.000
CABCABCHARGE AUSTRALIA LIMITED$4.960$4.900-1.20%$0.560$0.180
MYRMYER HOLDINGS LIMITED$2.490$2.460-1.20%$0.240$0.100
TTSTATTS GROUP LIMITED$3.310$3.270-1.20%$0.190$0.080
AHDAMALGAMATED HOLDINGS LIMITED$8.400$8.300-1.19%$0.390$0.150
BXBBRAMBLES LIMITED$9.170$9.060-1.19%$0.440$0.140
TAMTANAMI GOLD NL$0.085$0.084-1.17%-$0.050$0.000
WAMWAM CAPITAL LIMITED$1.695$1.675-1.17%$0.260$0.060
DDRDICKER DATA LIMITED$0.860$0.850-1.16%$0.060$0.020
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.440$0.435-1.13%$0.000$0.000
DVNDEVINE LIMITED$0.890$0.880-1.12%-$0.100$0.000
SGMSIMS METAL MANAGEMENT LIMITED$10.000$9.890-1.10%-$1.390$0.000
IPLINCITEC PIVOT LIMITED$2.790$2.760-1.07%$0.310$0.090
OTHONTHEHOUSE HOLDINGS LIMITED$0.470$0.465-1.06%$0.030$0.000
CMGCHANDLER MACLEOD GROUP LIMITED$0.475$0.470-1.05%$0.030$0.010
STXSTRIKE ENERGY LIMITED$0.095$0.094-1.05%-$0.010$0.000
UXCUXC LIMITED$0.945$0.935-1.05%$0.070$0.020
BITBIOTRON LIMITED$0.096$0.095-1.04%-$0.010$0.000
NHCNEW HOPE CORPORATION LIMITED$3.820$3.780-1.04%$0.160$0.060
WOWWOOLWORTHS LIMITED$33.460$33.110-1.04%$1.800$0.620
GDYGEODYNAMICS LIMITED$0.097$0.096-1.03%-$0.030$0.000
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$14.650$14.500-1.02%$0.490$0.180
BHPBHP BILLITON LIMITED$34.360$34.010-1.01%$1.780$0.560
IVAIVANHOE AUSTRALIA LIMITED$0.100$0.099-1.00%-$0.190$0.000
AODAURORA SANDRINGHAM DIVIDEND INCOME TRUST$1.015$1.005-0.98%$0.150$0.010
IFLIOOF HOLDINGS LIMITED$8.320$8.240-0.96%$0.030$0.190
DLSDRILLSEARCH ENERGY LIMITED$1.095$1.085-0.91%$0.060$0.000
HHYHASTINGS HIGH YIELD FUND$0.545$0.540-0.91%$0.070$0.380
EZLEUROZ LIMITED$1.100$1.090-0.90%$0.130$0.010
REXREGIONAL EXPRESS HOLDINGS LIMITED$1.150$1.140-0.86%$0.190$0.000
CSLCSL LIMITED$59.690$59.180-0.85%$2.220$0.490
NUFNUFARM LIMITED$4.660$4.620-0.85%$0.180$0.030
ALZAUSTRALAND PROPERTY GROUP$3.560$3.530-0.84%$0.310$0.110
CBACOMMONWEALTH BANK OF AUSTRALIA.$68.770$68.190-0.84%$4.320$1.640
BRGBREVILLE GROUP LIMITED$7.190$7.130-0.83%$0.370$0.140
OKNOAKTON LIMITED$1.210$1.200-0.82%$0.100$0.050
SVWSEVEN GROUP HOLDINGS LIMITED$7.350$7.290-0.81%$1.110$0.200
TRSTHE REJECT SHOP LIMITED$16.090$15.960-0.80%$0.960$0.240
ASWADVANCED SHARE REGISTRY LIMITED$0.630$0.625-0.79%$0.040$0.020
RMDRESMED INC$5.100$5.060-0.78%$0.000$0.000
DJSDAVID JONES LIMITED$2.580$2.560-0.77%$0.170$0.100
EQXEQUATORIAL RESOURCES LIMITED$0.650$0.645-0.76%-$0.130$0.000
BSLBLUESCOPE STEEL LIMITED$5.340$5.300-0.74%-$0.940$0.000
BKLBLACKMORES LIMITED$27.400$27.200-0.72%$1.610$0.440
WHGWHK GROUP LIMITED$0.685$0.680-0.72%$0.030$0.030
FGEFORGE GROUP LIMITED$4.170$4.140-0.71%$0.710$0.100
JHXJAMES HARDIE INDUSTRIES PLC$9.970$9.900-0.70%$1.350$0.340
AEUAUSTRALIAN EDUCATION TRUST$1.440$1.430-0.69%$0.150$0.030
AGFAMP CAPITAL CHINA GROWTH FUND$0.725$0.720-0.68%$0.080$0.020
GFFGOODMAN FIELDER LIMITED.$0.730$0.725-0.68%-$0.050$0.000
BKWBRICKWORKS LIMITED$12.090$12.010-0.66%$0.310$0.140
QBEQBE INSURANCE GROUP LIMITED$15.650$15.550-0.63%$0.630$0.100
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$3.180$3.160-0.62%$0.130$0.060
IOFINVESTA OFFICE FUND$3.200$3.180-0.62%$0.180$0.090
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.810$0.805-0.61%-$0.050$0.010
SFYSPDR SandP/ASX 50 FUND$50.250$49.940-0.61%$0.000$0.000
CSVCSG LIMITED$0.820$0.815-0.60%$0.000$0.090
RICRIDLEY CORPORATION LIMITED$0.825$0.820-0.60%-$0.010$0.000
UGLUGL LIMITED$7.080$7.040-0.56%$0.630$0.340
CTXCALTEX AUSTRALIA LIMITED$21.900$21.780-0.54%$0.210$0.230
HSNHANSEN TECHNOLOGIES LIMITED$0.925$0.920-0.54%$0.060$0.030
TSETRANSFIELD SERVICES LIMITED$0.915$0.910-0.54%-$0.380$0.030
IMFIMF (AUSTRALIA) LTD$1.950$1.940-0.51%$0.220$0.000
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.930$1.920-0.51%$0.000$0.000
AUBAUSTBROKERS HOLDINGS LIMITED$10.000$9.950-0.50%$0.690$0.110
FANFANTASTIC HOLDINGS LIMITED$1.970$1.960-0.50%$0.210$0.080
MMSMCMILLAN SHAKESPEARE LIMITED$16.020$15.940-0.49%$0.790$0.240
OSHOIL SEARCH LIMITED$8.160$8.120-0.49%$0.130$0.020
TGGTEMPLETON GLOBAL GROWTH FUND LIMITED$1.015$1.010-0.49%$0.010$0.000
AIBAURORA GLOBAL INCOME TRUST$1.040$1.035-0.48%$0.110$0.030
CAMCLIME CAPITAL LIMITED$1.040$1.035-0.48%$0.100$0.010
TWETREASURY WINE ESTATES LIMITED$6.130$6.100-0.48%$0.160$0.060
GHCGENERATION HEALTHCARE REIT$1.060$1.055-0.47%$0.000$0.000
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.080$1.075-0.46%-$0.030$0.000
APAAPA GROUP$6.520$6.490-0.46%$0.400$0.170
WHCWHITEHAVEN COAL LIMITED$2.190$2.180-0.45%$0.020$0.000
DLXDULUXGROUP LIMITED$4.510$4.490-0.44%$0.240$0.080
TCLTRANSURBAN GROUP$6.790$6.760-0.44%$0.030$0.160
STWSPDR SandP/ASX 200 FUND$47.210$47.010-0.42%$0.000$0.000
RKNRECKON LIMITED$2.510$2.500-0.39%$0.130$0.050
RCTREEF CASINO TRUST$2.630$2.620-0.38%$0.220$0.120
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$2.710$2.700-0.36%$0.000$0.000
PMCPLATINUM CAPITAL LIMITED$1.365$1.360-0.36%$0.170$0.020
FKPFKP PROPERTY GROUP$1.415$1.410-0.35%-$1.710$0.000
RHLRURALCO HOLDINGS LIMITED$3.040$3.030-0.32%$0.250$0.100
EQTEQUITY TRUSTEES LIMITED$16.050$16.000-0.31%$1.000$0.420
ABCADELAIDE BRIGHTON LIMITED$3.310$3.300-0.30%$0.240$0.090
MGRMIRVAC GROUP$1.685$1.680-0.29%$0.080$0.040
SEKSEEK LIMITED$10.180$10.150-0.29%$0.410$0.100
FBUFLETCHER BUILDING LIMITED$7.020$7.000-0.28%$0.000$0.000
RCRRCR TOMLINSON LIMITED$1.960$1.955-0.25%$0.260$0.030
AZJAURIZON HOLDINGS LIMITED$4.330$4.320-0.23%$0.180$0.040
ANGAUSTIN ENGINEERING LIMITED$4.450$4.440-0.22%$0.480$0.050
PRYPRIMARY HEALTH CARE LIMITED$4.930$4.920-0.20%$0.280$0.060
NVTNAVITAS LIMITED$5.520$5.510-0.18%$0.190$0.090
IBKISHARES MSCI BRIC$40.630$40.560-0.17%$0.000$0.000
AYFAUSTRALIAN ENHANCED INCOME FUND$6.430$6.420-0.15%$0.550$0.110
NABNATIONAL AUSTRALIA BANK LIMITED$31.290$31.240-0.15%$1.750$0.930
SHLSONIC HEALTHCARE LIMITED$14.040$14.020-0.14%$0.820$0.250
ITWISHARES MSCI TAIWAN$14.470$14.450-0.13%$0.000$0.000
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.820$9.810-0.10%$0.000$0.000
JBHJB HI-FI LIMITED$15.410$15.400-0.06%$1.080$0.500
ASXASX LIMITED$38.070$38.050-0.05%$1.910$0.880

No comments:

Post a Comment