| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ATN | ASHBURTON MINERALS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.033 | $0.020 | -39.39% | -$0.420 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.145 | $0.090 | -37.93% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.069 | $0.044 | -36.23% | -$0.040 | $0.000 |
| AAL | APAC COAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.063 | $0.045 | -28.57% | -$0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.035 | $0.025 | -28.57% | -$0.030 | $0.000 |
| ESK | ETHERSTACK PLC | $1.115 | $0.800 | -28.25% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.018 | $0.013 | -27.77% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.033 | $0.025 | -24.24% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.023 | -23.33% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.215 | $0.170 | -20.93% | $0.120 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.024 | $0.019 | -20.83% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.027 | $0.022 | -18.51% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.140 | $0.115 | -17.85% | -$0.060 | $0.000 |
| LNC | LINC ENERGY LTD | $1.830 | $1.505 | -17.75% | -$0.120 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.060 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.300 | $0.250 | -16.66% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.155 | $0.130 | -16.12% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.125 | $0.105 | -16.00% | -$0.090 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.160 | $0.135 | -15.62% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.080 | $0.068 | -15.00% | -$0.070 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.200 | $0.170 | -15.00% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.145 | -14.70% | -$0.030 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.055 | $0.047 | -14.54% | -$0.050 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.280 | $0.240 | -14.28% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.007 | $0.006 | -14.28% | -$0.060 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.036 | $0.031 | -13.88% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.036 | $0.031 | -13.88% | -$0.130 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.022 | $0.019 | -13.63% | -$0.050 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.065 | $0.057 | -12.30% | -$0.040 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.085 | $0.075 | -11.76% | -$0.060 | $0.000 |
| TKG | TAKORADI LIMITED | $0.017 | $0.015 | -11.76% | -$0.260 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.079 | $0.070 | -11.39% | -$0.030 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.079 | $0.070 | -11.39% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.225 | $0.200 | -11.11% | -$0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.540 | $0.480 | -11.11% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.515 | $0.460 | -10.67% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.940 | $0.840 | -10.63% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.190 | $0.170 | -10.52% | -$0.160 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.038 | $0.034 | -10.52% | -$0.020 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $14.450 | $12.930 | -10.51% | $0.900 | $0.240 |
| BRC | BRAIN RESOURCE LIMITED | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.250 | $0.225 | -10.00% | -$0.100 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.315 | $1.190 | -9.50% | -$0.110 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.044 | $0.040 | -9.09% | -$0.100 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.220 | $0.200 | -9.09% | $0.040 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.088 | $0.080 | -9.09% | $0.010 | $0.010 |
| XCD | XCEED RESOURCES LTD | $0.090 | $0.082 | -8.88% | -$0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.012 | $0.011 | -8.33% | -$0.190 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.240 | $0.220 | -8.33% | -$0.070 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.100 | $1.010 | -8.18% | $0.030 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.040 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.850 | $16.400 | -8.12% | $0.960 | $0.450 |
| AXT | ARGO EXPLORATION LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.125 | $0.115 | -8.00% | -$0.050 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.195 | $0.180 | -7.69% | -$0.170 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.090 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.195 | $0.180 | -7.69% | -$0.050 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.080 | $0.074 | -7.50% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.270 | $0.250 | -7.40% | $0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.027 | $0.025 | -7.40% | -$0.080 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.345 | $0.320 | -7.24% | $0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.140 | $0.130 | -7.14% | -$0.260 | $0.000 |
| NVI | NEVADA IRON LTD | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.560 | $0.520 | -7.14% | -$0.020 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.370 | $0.345 | -6.75% | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.089 | $0.083 | -6.74% | -$0.030 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | $0.060 | $0.010 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.095 | $0.089 | -6.31% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.030 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| BPH | BPH ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.530 | $0.500 | -5.66% | $0.020 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.100 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.700 | $1.610 | -5.29% | $0.160 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.058 | $0.055 | -5.17% | -$0.700 | $0.000 |
| CAA | CAPRAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.725 | $0.690 | -4.82% | -$0.040 | $0.020 |
| BAB | BULLABULLING GOLD LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.525 | $0.500 | -4.76% | -$0.670 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.325 | $0.310 | -4.61% | $0.040 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.490 | $3.330 | -4.58% | -$0.080 | $0.030 |
| COI | COMET RIDGE LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.220 | $0.210 | -4.54% | $0.040 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.345 | $0.330 | -4.34% | -$0.740 | $0.000 |
| XRO | XERO LIMITED | $11.300 | $10.820 | -4.24% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.475 | $0.455 | -4.21% | -$0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.072 | $0.069 | -4.16% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.880 | $2.760 | -4.16% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.073 | $0.070 | -4.10% | $0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.048 | -4.00% | -$0.160 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.885 | $0.850 | -3.95% | $0.160 | $0.050 |
| AHK | ARK MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.780 | $0.750 | -3.84% | -$0.070 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.280 | $0.270 | -3.57% | $0.100 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.400 | $1.350 | -3.57% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.800 | $4.630 | -3.54% | $0.160 | $0.060 |
| CZR | COZIRON RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $1.190 | $1.150 | -3.36% | $0.070 | $0.030 |
| GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.720 | -3.35% | -$0.070 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.345 | $1.300 | -3.34% | -$1.330 | $0.000 |
| ADJ | ADSLOT LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.365 | $1.320 | -3.29% | $0.030 | $0.020 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.520 | $1.470 | -3.28% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.620 | $0.600 | -3.22% | $0.200 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.130 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.060 | $0.020 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.320 | $1.280 | -3.03% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.495 | $0.480 | -3.03% | $0.080 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.980 | $3.860 | -3.01% | $0.250 | $0.090 |
| KBL | KBL MINING LIMITED | $0.067 | $0.065 | -2.98% | -$0.090 | $0.000 |
| TON | TRITON MINERALS LTD | $0.067 | $0.065 | -2.98% | -$0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.170 | $0.165 | -2.94% | -$0.310 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.345 | $0.335 | -2.89% | $0.040 | $0.000 |
| MGR | MIRVAC GROUP | $1.735 | $1.685 | -2.88% | $0.110 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.520 | $0.505 | -2.88% | $0.160 | $0.020 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.700 | $0.680 | -2.85% | $0.050 | $0.020 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.355 | $0.345 | -2.81% | -$0.060 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.570 | $3.470 | -2.80% | -$1.310 | $0.010 |
| AYE | AVOCET RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.100 | $1.070 | -2.72% | $0.080 | $0.030 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.370 | $3.280 | -2.67% | $0.270 | $0.090 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.565 | $0.550 | -2.65% | $0.030 | $0.010 |
| WDS | WDS LIMITED | $0.380 | $0.370 | -2.63% | $0.070 | $0.010 |
| IXR | IMX RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.080 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.039 | $0.038 | -2.56% | -$0.060 | $0.000 |
| WEB | WEBJET LIMITED | $4.700 | $4.580 | -2.55% | $0.190 | $0.070 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.100 | $4.000 | -2.43% | $0.060 | $0.000 |
| ALU | ALTIUM LIMITED | $1.650 | $1.610 | -2.42% | $0.070 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.625 | $0.610 | -2.40% | $0.000 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.180 | $4.080 | -2.39% | $0.260 | $0.090 |
| PEA | PACIFIC ENERGY LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.790 | $3.700 | -2.37% | $0.090 | $0.070 |
| MKB | MOKO.MOBI LIMITED | $0.043 | $0.042 | -2.32% | -$0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.860 | $0.840 | -2.32% | -$0.490 | $0.030 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.087 | $0.085 | -2.29% | -$0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.380 | $4.280 | -2.28% | $0.860 | $0.100 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.220 | $0.215 | -2.27% | -$0.090 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.710 | $12.430 | -2.20% | $0.560 | $0.200 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.910 | $0.890 | -2.19% | -$0.050 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.380 | $1.350 | -2.17% | $0.160 | $0.050 |
| SSM | SERVICE STREAM LIMITED | $0.230 | $0.225 | -2.17% | $0.070 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.690 | $3.610 | -2.16% | $0.250 | $0.110 |
| ENT | ENTERPRISE METALS LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.290 | $22.790 | -2.14% | $1.190 | $0.520 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.940 | $0.920 | -2.12% | $0.010 | $0.010 |
| TPM | TPG TELECOM LIMITED | $3.790 | $3.710 | -2.11% | $0.120 | $0.030 |
| AQG | ALACER GOLD CORP. | $2.860 | $2.800 | -2.09% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.480 | $0.470 | -2.08% | -$0.100 | $0.020 |
| MRY | MONTERAY MINING GROUP LTD | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $35.520 | $34.780 | -2.08% | $1.790 | $0.670 |
| GEM | G8 EDUCATION LIMITED | $2.440 | $2.390 | -2.04% | $0.110 | $0.020 |
| LSA | LACHLAN STAR LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.735 | $1.700 | -2.01% | $0.000 | $0.020 |
| FMS | FLINDERS MINES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.780 | $0.765 | -1.92% | -$0.270 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.670 | $70.300 | -1.91% | $4.320 | $1.970 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.525 | $0.515 | -1.90% | $0.030 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $1.070 | $1.050 | -1.86% | $0.110 | $0.050 |
| DTE | DART ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.190 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.060 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $33.170 | $32.580 | -1.77% | $1.900 | $0.840 |
| BLD | BORAL LIMITED. | $4.520 | $4.440 | -1.76% | $0.280 | $0.040 |
| STB | SOUTH BOULDER MINES LTD | $0.285 | $0.280 | -1.75% | -$0.110 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.080 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.330 | $2.290 | -1.71% | $0.150 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.170 | $1.150 | -1.70% | $0.100 | $0.030 |
| CLR | CARABELLA RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.500 | $32.950 | -1.64% | $1.750 | $0.900 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.250 | $4.180 | -1.64% | $0.280 | $0.110 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.610 | $0.600 | -1.63% | -$0.010 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.835 | $1.805 | -1.63% | -$0.100 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.850 | $1.820 | -1.62% | $0.080 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.535 | $1.510 | -1.62% | $0.140 | $0.040 |
| RCG | RCG CORPORATION LIMITED | $0.620 | $0.610 | -1.61% | $0.040 | $0.020 |
| RKN | RECKON LIMITED | $2.540 | $2.500 | -1.57% | $0.130 | $0.040 |
| BYL | BRIERTY LIMITED | $0.320 | $0.315 | -1.56% | $0.090 | $0.020 |
| SGP | STOCKLAND | $3.840 | $3.780 | -1.56% | $0.210 | $0.120 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.290 | $1.270 | -1.55% | $0.070 | $0.020 |
| INA | INGENIA COMMUNITIES GROUP | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.660 | $0.650 | -1.51% | -$0.170 | $0.000 |
| ASB | AUSTAL LIMITED | $0.660 | $0.650 | -1.51% | $0.050 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.950 | $5.860 | -1.51% | $0.100 | $0.120 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.990 | $0.975 | -1.51% | $0.150 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.066 | $0.065 | -1.51% | $0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.820 | $4.750 | -1.45% | $0.400 | $0.100 |
| GPT | GPT GROUP | $4.120 | $4.060 | -1.45% | $0.170 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.345 | $0.340 | -1.44% | $0.080 | $0.030 |
| WES | WESFARMERS LIMITED | $42.500 | $41.900 | -1.41% | $1.840 | $0.950 |
| AMC | AMCOR LIMITED | $9.970 | $9.830 | -1.40% | $0.340 | $0.190 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.970 | $2.930 | -1.34% | $0.240 | $0.090 |
| CGH | CALIBRE GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.110 | $0.000 |
| MTE | METROCOAL LIMITED | $0.076 | $0.075 | -1.31% | -$0.060 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.680 | $7.580 | -1.30% | $0.080 | $0.030 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.070 | $3.030 | -1.30% | $0.130 | $0.050 |
| SRI | SIPA RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $5.430 | $5.360 | -1.28% | $0.250 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.390 | $0.385 | -1.28% | -$0.550 | $0.010 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.780 | $0.770 | -1.28% | $0.030 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.980 | $10.840 | -1.27% | $0.460 | $0.300 |
| ASL | AUSDRILL LIMITED | $1.580 | $1.560 | -1.26% | $0.370 | $0.080 |
| CNI | CENTURIA CAPITAL LIMITED | $0.800 | $0.790 | -1.25% | $0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.660 | $5.590 | -1.23% | $0.210 | $0.130 |
| GOW | GOWING BROS LIMITED | $2.460 | $2.430 | -1.21% | $0.120 | $0.050 |
| CSV | CSG LIMITED | $0.830 | $0.820 | -1.20% | -$0.080 | $0.200 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.840 | $0.830 | -1.19% | -$0.120 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.610 | $2.580 | -1.14% | -$5.910 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.890 | $0.880 | -1.12% | $0.020 | $0.150 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.540 | $5.480 | -1.08% | $0.530 | $0.140 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.880 | $2.850 | -1.04% | $0.190 | $0.070 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.820 | $3.780 | -1.04% | $0.230 | $0.060 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.490 | $0.485 | -1.02% | $0.130 | $0.030 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.980 | $0.970 | -1.02% | $0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.510 | $31.190 | -1.01% | $2.060 | $0.790 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.060 | $5.010 | -0.98% | $0.270 | $0.140 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.035 | $1.025 | -0.96% | $0.110 | $0.030 |
| CGF | CHALLENGER LIMITED | $4.190 | $4.150 | -0.95% | $0.280 | $0.100 |
| TFC | TFS CORPORATION LIMITED | $0.525 | $0.520 | -0.95% | $0.060 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.060 | $1.050 | -0.94% | $0.050 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.110 | $2.090 | -0.94% | $0.240 | $0.060 |
| SWL | SEYMOUR WHYTE LIMITED | $1.080 | $1.070 | -0.92% | $0.120 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.190 | $2.170 | -0.91% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.550 | $0.545 | -0.90% | $0.390 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.340 | $3.310 | -0.89% | $0.240 | $0.080 |
| MYE | MASTERMYNE GROUP LIMITED | $1.130 | $1.120 | -0.88% | $0.200 | $0.050 |
| CHC | CHARTER HALL GROUP | $4.560 | $4.520 | -0.87% | $0.050 | $0.100 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.390 | $10.300 | -0.86% | $0.460 | $0.220 |
| LYC | LYNAS CORPORATION LIMITED | $0.580 | $0.575 | -0.86% | -$0.050 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.805 | $1.790 | -0.83% | -$0.030 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.200 | $1.190 | -0.83% | $0.080 | $0.020 |
| IIN | IINET LIMITED | $6.280 | $6.230 | -0.79% | $0.240 | $0.080 |
| IMF | IMF (AUSTRALIA) LTD | $1.910 | $1.895 | -0.78% | $0.300 | $0.100 |
| TOL | TOLL HOLDINGS LIMITED | $5.230 | $5.190 | -0.76% | $0.090 | $0.140 |
| BPT | BEACH ENERGY LIMITED | $1.325 | $1.315 | -0.75% | $0.140 | $0.010 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.650 | $6.600 | -0.75% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.900 | $26.700 | -0.74% | $1.660 | $0.830 |
| PRU | PERSEUS MINING LIMITED | $1.350 | $1.340 | -0.74% | $0.140 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.360 | $1.350 | -0.73% | $0.040 | $0.030 |
| CDM | CADENCE CAPITAL LIMITED | $1.375 | $1.365 | -0.72% | $0.090 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.685 | $0.680 | -0.72% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.590 | $8.530 | -0.69% | $0.500 | $0.250 |
| BXB | BRAMBLES LIMITED | $8.650 | $8.590 | -0.69% | $0.370 | $0.130 |
| SDG | SUNLAND GROUP LIMITED | $1.440 | $1.430 | -0.69% | $0.070 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.880 | $2.860 | -0.69% | $0.210 | $0.130 |
| CQR | CHARTER HALL RETAIL REIT | $4.350 | $4.320 | -0.68% | $0.090 | $0.130 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.250 | $10.180 | -0.68% | $1.210 | $0.050 |
| BKW | BRICKWORKS LIMITED | $12.370 | $12.290 | -0.64% | $0.290 | $0.270 |
| PPT | PERPETUAL LIMITED | $41.270 | $41.010 | -0.62% | $0.590 | $0.400 |
| KAT | KATANA CAPITAL LIMITED | $0.820 | $0.815 | -0.60% | -$0.130 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.100 | $5.070 | -0.58% | $0.230 | $0.130 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.915 | -0.54% | $0.080 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.920 | $0.915 | -0.54% | -$0.180 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.910 | $1.900 | -0.52% | $0.050 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.960 | $1.950 | -0.51% | $0.220 | $0.030 |
| CDP | CARINDALE PROPERTY TRUST | $5.980 | $5.950 | -0.50% | $1.120 | $0.140 |
| TGR | TASSAL GROUP LIMITED | $2.020 | $2.010 | -0.49% | $0.190 | $0.040 |
| NUF | NUFARM LIMITED | $4.150 | $4.130 | -0.48% | $0.220 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $2.050 | $2.040 | -0.48% | $0.030 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.050 | $2.040 | -0.48% | $0.190 | $0.050 |
| CTN | CONTANGO MICROCAP LIMITED | $1.055 | $1.050 | -0.47% | -$0.140 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $6.360 | $6.330 | -0.47% | $0.290 | $0.200 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.050 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $6.640 | $6.610 | -0.45% | $0.270 | $0.130 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.100 | $1.095 | -0.45% | $0.050 | $0.030 |
| CNU | CHORUS LIMITED | $2.240 | $2.230 | -0.44% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.135 | $1.130 | -0.44% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.230 | $2.220 | -0.44% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $11.470 | $11.420 | -0.43% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.350 | -0.42% | $0.090 | $0.060 |
| DTL | DATA#3 LIMITED | $1.200 | $1.195 | -0.41% | $0.090 | $0.040 |
| AMP | AMP LIMITED | $5.400 | $5.380 | -0.37% | $0.250 | $0.120 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.640 | $2.630 | -0.37% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $10.790 | $10.750 | -0.37% | $0.390 | $0.090 |
| PPC | PEET LIMITED | $1.450 | $1.445 | -0.34% | $0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $48.690 | $48.520 | -0.34% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.060 | $38.930 | -0.33% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.350 | $3.340 | -0.29% | $0.270 | $0.090 |
| CDU | CUDECO LIMITED | $3.770 | $3.760 | -0.26% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.180 | $37.080 | -0.26% | $1.770 | $0.630 |
| RRL | REGIS RESOURCES LIMITED | $3.920 | $3.910 | -0.25% | $0.150 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $51.700 | $51.570 | -0.25% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.760 | $12.730 | -0.23% | $1.020 | $0.200 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.360 | $4.350 | -0.22% | $0.200 | $0.160 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.090 | $13.060 | -0.22% | $0.380 | $0.210 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.870 | $5.860 | -0.17% | $0.140 | $0.070 |
| APA | APA GROUP | $6.500 | $6.490 | -0.15% | $0.200 | $0.170 |
| IAA | ISHARES SandP ASIA 50 | $46.170 | $46.100 | -0.15% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.770 | $9.760 | -0.10% | $1.310 | $0.300 |
ASX Losers Day On Day (06-May-2013 to 07-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment