| Code | Name | Industry | Price | Earnings | Dividends |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $2.610 | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $4.070 | $0.000 | $0.020 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | Diversified Financials | $7.500 | $0.310 | $0.150 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $2.880 | $0.130 | $0.040 |
| BGL | BIGAIR GROUP LIMITED | Telecommunication Services | $0.665 | $0.030 | $0.010 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | Diversified Financials | $1.100 | $0.200 | $0.060 |
| BWP | BWP TRUST | Real Estate | $2.630 | $0.130 | $0.070 |
| CWN | CROWN LIMITED | Consumer Services | $13.020 | $0.700 | $0.190 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | Diversified Financials | $0.830 | -$0.050 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $3.250 | $0.130 | $0.070 |
| DXS | DEXUS PROPERTY GROUP | Real Estate | $1.190 | $0.040 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $40.800 | $1.990 | $0.710 |
| GMG | GOODMAN GROUP | Real Estate | $5.270 | $0.240 | $0.100 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $5.430 | $0.160 | $0.040 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $41.030 | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | GICS Sector Code Not Applicable | $20.150 | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $114.920 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $86.590 | $0.000 | $0.000 |
| INT | INTERMOCO LIMITED | Technology Hardware and Equipment | $0.002 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $69.330 | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | GICS Sector Code Not Applicable | $14.200 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $61.310 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $159.440 | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | Retailing | $17.200 | $1.060 | $0.160 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $2.370 | $0.170 | $0.070 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $19.700 | $0.850 | $0.400 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | Commercial and Professional Services | $15.840 | $0.740 | $0.250 |
| MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | $1.915 | -$0.560 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $44.610 | $2.190 | $0.750 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | Telecommunication Services | $5.740 | $0.250 | $0.090 |
| MWR | MGM WIRELESS LIMITED | Software and Services | $1.100 | $0.080 | $0.000 |
| MYS | MYSTATE LIMITED | Banks | $4.820 | $0.300 | $0.140 |
| NWS | NEWS CORPORATION | Media | $31.290 | $1.040 | $0.070 |
| PAY | PAYCE CONSOLIDATED LIMITED | Real Estate | $4.080 | $0.780 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | Diversified Financials | $1.145 | $0.040 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | Diversified Financials | $1.285 | -$0.110 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | Health Care Equipment and Services | $5.330 | $0.230 | $0.060 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $33.210 | $1.120 | $0.340 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | $1.790 | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | Consumer Services | $3.520 | $0.480 | $0.110 |
| TCL | TRANSURBAN GROUP | Transportation | $6.870 | $0.040 | $0.160 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $6.210 | $0.310 | $0.120 |
ASX Rolling 52 Week Highs (07-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment