| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EVN | EVOLUTION MINING LIMITED | $0.945 | $0.025 | -97.35% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.033 | $0.015 | -54.54% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.060 | $0.030 | -50.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.004 | $0.002 | -50.00% | -$0.050 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.021 | $0.011 | -47.61% | $0.030 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.019 | $0.010 | -47.36% | -$0.040 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.027 | $0.015 | -44.44% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.018 | $0.010 | -44.44% | -$0.020 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.007 | $0.004 | -42.85% | -$0.060 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.160 | $0.095 | -40.62% | -$0.050 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.165 | $0.100 | -39.39% | -$0.130 | $0.000 |
| ZYL | ZYL LIMITED | $0.013 | $0.008 | -38.46% | -$0.010 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.145 | $0.090 | -37.93% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.040 | $0.025 | -37.50% | -$0.030 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.033 | $0.021 | -36.36% | -$0.420 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.069 | $0.044 | -36.23% | -$0.040 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.063 | $0.041 | -34.92% | -$0.030 | $0.000 |
| GUL | GULLEWA LIMITED | $0.041 | $0.027 | -34.14% | -$0.030 | $0.000 |
| AAL | APAC COAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.030 | $0.020 | -33.33% | -$0.030 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | -$0.080 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.079 | $0.053 | -32.91% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.025 | $0.017 | -32.00% | $0.000 | $0.000 |
| ESK | ETHERSTACK PLC | $1.115 | $0.760 | -31.83% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.037 | $0.026 | -29.72% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.086 | $0.061 | -29.06% | -$0.080 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.070 | $0.050 | -28.57% | -$0.090 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.035 | $0.025 | -28.57% | -$0.030 | $0.000 |
| FTE | FORTE ENERGY NL | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.070 | $0.050 | -28.57% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.018 | $0.013 | -27.77% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.065 | $0.047 | -27.69% | -$0.040 | $0.000 |
| GBM | GBM GOLD LTD | $0.011 | $0.008 | -27.27% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.070 | $0.051 | -27.14% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.150 | $0.110 | -26.66% | -$0.030 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.150 | $0.110 | -26.66% | -$0.030 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.380 | $0.280 | -26.31% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.027 | $0.020 | -25.92% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.155 | $0.115 | -25.80% | -$0.130 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.060 | $0.045 | -25.00% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.020 | $0.015 | -25.00% | -$0.140 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.220 | $0.170 | -22.72% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.093 | -22.50% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.018 | $0.014 | -22.22% | -$0.030 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.032 | $0.025 | -21.87% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.055 | $0.043 | -21.81% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.140 | $0.110 | -21.42% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.033 | $0.026 | -21.21% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.020 | $0.016 | -20.00% | -$0.040 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.400 | $0.325 | -18.75% | -$0.020 | $0.010 |
| EAR | ECHO RESOURCES LIMITED | $0.110 | $0.090 | -18.18% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.800 | $0.655 | -18.12% | $0.040 | $0.040 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.140 | $0.115 | -17.85% | -$0.060 | $0.000 |
| TNG | TNG LIMITED | $0.090 | $0.074 | -17.77% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.140 | -17.64% | -$0.030 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.070 | $0.058 | -17.14% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.060 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.090 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.090 | $0.075 | -16.66% | -$0.030 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.180 | $0.150 | -16.66% | $0.010 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.036 | $0.030 | -16.66% | -$0.130 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.012 | $0.010 | -16.66% | -$0.190 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.090 | $0.075 | -16.66% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.155 | $0.130 | -16.12% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.115 | $0.097 | -15.65% | $0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.160 | $0.135 | -15.62% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.013 | $0.011 | -15.38% | $0.180 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.033 | $0.028 | -15.15% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | -$0.020 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.080 | $0.068 | -15.00% | -$0.070 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.200 | $0.170 | -15.00% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.370 | $0.315 | -14.86% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.135 | $0.115 | -14.81% | $0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.055 | $0.047 | -14.54% | -$0.050 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.035 | $0.030 | -14.28% | $0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.280 | $0.240 | -14.28% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.140 | $0.120 | -14.28% | -$0.260 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.093 | $0.080 | -13.97% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.043 | $0.037 | -13.95% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.300 | $0.260 | -13.33% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.190 | $0.165 | -13.15% | -$0.100 | $0.000 |
| FEO | FEORE LIMITED | $0.069 | $0.060 | -13.04% | -$0.010 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.092 | $0.080 | -13.04% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.048 | $0.042 | -12.50% | $0.040 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.400 | $0.350 | -12.50% | $0.050 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.315 | $1.155 | -12.16% | -$0.110 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.044 | -12.00% | -$0.160 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.125 | $0.110 | -12.00% | -$0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.125 | $0.110 | -12.00% | -$0.090 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.042 | $0.037 | -11.90% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.034 | $0.030 | -11.76% | -$0.020 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.085 | $0.075 | -11.76% | -$0.060 | $0.000 |
| TKG | TAKORADI LIMITED | $0.017 | $0.015 | -11.76% | -$0.260 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.085 | $0.075 | -11.76% | -$0.040 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.069 | $0.061 | -11.59% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.480 | $0.425 | -11.45% | -$0.100 | $0.020 |
| MGY | MALAGASY MINERALS LIMITED | $0.035 | $0.031 | -11.42% | $0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.079 | $0.070 | -11.39% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.620 | $0.550 | -11.29% | $0.200 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.062 | $0.055 | -11.29% | $0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.225 | $0.200 | -11.11% | -$0.030 | $0.000 |
| CGM | COUGAR METALS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.054 | $0.048 | -11.11% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.270 | $0.240 | -11.11% | $0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.540 | $0.480 | -11.11% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.082 | $0.073 | -10.97% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.080 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.038 | $0.034 | -10.52% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.095 | $0.085 | -10.52% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.069 | $0.062 | -10.14% | -$0.020 | $0.000 |
| ANW | AUSNICO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.250 | $0.225 | -10.00% | -$0.100 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $14.450 | $13.050 | -9.68% | $0.900 | $0.240 |
| RRS | RANGE RESOURCES LIMITED | $0.052 | $0.047 | -9.61% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.021 | $0.019 | -9.52% | -$0.090 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.074 | $0.067 | -9.45% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.320 | $0.290 | -9.37% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.215 | $0.195 | -9.30% | $0.120 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.044 | $0.040 | -9.09% | -$0.100 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.220 | $0.200 | -9.09% | $0.040 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.088 | $0.080 | -9.09% | $0.010 | $0.010 |
| LSR | LODESTAR MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.050 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.165 | $0.150 | -9.09% | -$0.550 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.080 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.940 | $0.855 | -9.04% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.050 | $0.960 | -8.57% | $0.080 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| GLE | GLG CORP LTD | $0.360 | $0.330 | -8.33% | $0.100 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.050 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.100 | $1.010 | -8.18% | $0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.125 | $0.115 | -8.00% | -$0.050 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.090 | $0.000 |
| CBQ | COALBANK LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.065 | $0.060 | -7.69% | $0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.530 | $0.490 | -7.54% | $0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.027 | $0.025 | -7.40% | -$0.080 | $0.000 |
| LNC | LINC ENERGY LTD | $1.830 | $1.695 | -7.37% | -$0.120 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.070 | $0.065 | -7.14% | -$0.080 | $0.000 |
| FWL | FERROWEST LIMITED | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
| NSX | NSX LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| NVI | NEVADA IRON LTD | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| PTL | PENTAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.250 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.490 | $3.250 | -6.87% | -$0.080 | $0.030 |
| EME | ENERGY METALS LTD | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.220 | $0.205 | -6.81% | $0.040 | $0.000 |
| PRA | PROMESA LIMITED | $0.044 | $0.041 | -6.81% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.515 | $0.480 | -6.79% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.140 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | $0.060 | $0.010 |
| SSM | SERVICE STREAM LIMITED | $0.230 | $0.215 | -6.52% | $0.070 | $0.010 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.850 | $16.700 | -6.44% | $0.960 | $0.450 |
| CGO | CPT GLOBAL LIMITED | $0.390 | $0.365 | -6.41% | $0.020 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.970 | $2.780 | -6.39% | $0.160 | $0.040 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.180 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| BEZ | BESRA GOLD INC | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.190 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.880 | $2.700 | -6.25% | $0.210 | $0.130 |
| WWI | WEST WITS MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $2.010 | $1.890 | -5.97% | $0.160 | $0.000 |
| KBL | KBL MINING LIMITED | $0.067 | $0.063 | -5.97% | -$0.090 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.052 | $0.049 | -5.76% | -$0.220 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.700 | $0.660 | -5.71% | $0.050 | $0.020 |
| KKO | KINETIKO ENERGY LTD | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.570 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.270 | $4.990 | -5.31% | $0.230 | $0.060 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.140 | $1.080 | -5.26% | $0.140 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.570 | $0.540 | -5.26% | -$0.020 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.390 | $0.370 | -5.12% | $0.130 | $0.100 |
| UNX | URANEX LIMITED | $0.039 | $0.037 | -5.12% | -$0.060 | $0.000 |
| AAI | ALCOA INC. | $7.900 | $7.500 | -5.06% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.580 | $1.500 | -5.06% | $0.030 | $0.010 |
| WOF | WOLF PETROLEUM LTD | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.040 | $0.038 | -5.00% | -$0.170 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.200 | $0.190 | -5.00% | $0.030 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.380 | -5.00% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.041 | $0.039 | -4.87% | -$0.110 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.880 | $1.790 | -4.78% | $0.190 | $0.040 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.210 | $0.200 | -4.76% | $0.110 | $0.000 |
| UCM | USCOM LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.325 | $0.310 | -4.61% | $0.040 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.220 | $0.210 | -4.54% | -$0.090 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.697 | $1.620 | -4.53% | $0.080 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $2.220 | $2.120 | -4.50% | $0.250 | $0.070 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.565 | $0.540 | -4.42% | $0.030 | $0.010 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.510 | $30.130 | -4.37% | $2.060 | $0.790 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.070 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.345 | $0.330 | -4.34% | $0.040 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.465 | $0.445 | -4.30% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.047 | $0.045 | -4.25% | $0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.710 | $4.510 | -4.24% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.475 | $0.455 | -4.21% | $0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.060 | $0.000 |
| TDO | 3D OIL LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.073 | $0.070 | -4.10% | -$0.130 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.245 | $0.235 | -4.08% | -$0.050 | $0.000 |
| CZD | CALZADA LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.365 | $1.310 | -4.02% | $0.030 | $0.020 |
| WHF | WHITEFIELD LIMITED | $3.980 | $3.820 | -4.02% | $0.250 | $0.090 |
| AJM | ALTURA MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.375 | $0.360 | -4.00% | -$0.020 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.076 | $0.073 | -3.94% | -$0.060 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.560 | $4.380 | -3.94% | $0.530 | $0.110 |
| RMP | RED EMPEROR RESOURCES NL | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
| AHK | ARK MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.525 | $0.505 | -3.80% | $0.060 | $0.000 |
| ASB | AUSTAL LIMITED | $0.660 | $0.635 | -3.78% | $0.050 | $0.000 |
| GCG | GREENCAP LIMITED | $0.053 | $0.051 | -3.77% | $0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.255 | -3.77% | -$0.080 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.670 | $0.645 | -3.73% | -$0.050 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.080 | $1.040 | -3.70% | $0.120 | $0.020 |
| TKL | TRAKA RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.380 | $1.330 | -3.62% | $0.140 | $0.030 |
| KRL | KANGAROO RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.400 | $1.350 | -3.57% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.540 | $2.450 | -3.54% | $0.130 | $0.040 |
| INQ | INVESTORFIRST LIMITED | $0.850 | $0.820 | -3.52% | -$1.400 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | -$0.030 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| EBT | EBET LIMITED | $1.520 | $1.470 | -3.28% | $0.130 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.130 | $2.060 | -3.28% | $0.180 | $0.070 |
| GEM | G8 EDUCATION LIMITED | $2.440 | $2.360 | -3.27% | $0.110 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.610 | $0.590 | -3.27% | -$0.010 | $0.010 |
| CRB | CARBINE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.062 | $0.060 | -3.22% | -$0.060 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.310 | $0.300 | -3.22% | -$0.070 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.980 | $5.790 | -3.17% | $1.120 | $0.140 |
| CQC | CUESTA COAL LIMITED | $0.095 | $0.092 | -3.15% | -$0.060 | $0.000 |
| MYS | MYSTATE LIMITED | $4.810 | $4.660 | -3.11% | $0.300 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.500 | $32.470 | -3.07% | $1.750 | $0.900 |
| BDM | BIODIEM LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.660 | $0.640 | -3.03% | $0.030 | $0.010 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.990 | $2.900 | -3.01% | $0.200 | $0.060 |
| CEL | CHALLENGER ENERGY LIMITED | $0.067 | $0.065 | -2.98% | -$0.040 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.067 | $0.065 | -2.98% | -$0.050 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.840 | $0.815 | -2.97% | $0.060 | $0.040 |
| IMA | IMAGE RESOURCES NL | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.050 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $3.960 | $3.850 | -2.77% | $0.040 | $0.080 |
| CYL | CATALYST METALS LIMITED | $0.360 | $0.350 | -2.77% | -$0.080 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.370 | $0.360 | -2.70% | $0.030 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.850 | $1.800 | -2.70% | $0.080 | $0.040 |
| PTB | PTB GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.130 | $1.100 | -2.65% | $0.200 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.520 | $1.480 | -2.63% | -$0.020 | $0.060 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.140 | $1.110 | -2.63% | $0.080 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.910 | $1.860 | -2.61% | $0.300 | $0.100 |
| SUN | SUNCORP GROUP LIMITED | $12.710 | $12.380 | -2.59% | $0.560 | $0.200 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.980 | $0.955 | -2.55% | $0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.040 | $0.039 | -2.50% | -$0.090 | $0.000 |
| CAA | CAPRAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.800 | $4.680 | -2.50% | $0.160 | $0.060 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.860 | $2.790 | -2.44% | $0.130 | $0.040 |
| CHZ | CHESSER RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.880 | $2.810 | -2.43% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.180 | $4.080 | -2.39% | $0.260 | $0.090 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.085 | $0.083 | -2.35% | -$0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.430 | $0.420 | -2.32% | -$0.130 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.860 | $0.840 | -2.32% | -$0.490 | $0.030 |
| WOW | WOOLWORTHS LIMITED | $35.520 | $34.700 | -2.30% | $1.790 | $0.670 |
| EAL | E and A LIMITED | $0.655 | $0.640 | -2.29% | $0.030 | $0.020 |
| GXL | GREENCROSS LIMITED | $5.370 | $5.250 | -2.23% | $0.160 | $0.040 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.675 | $0.660 | -2.22% | $0.040 | $0.020 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.455 | $0.445 | -2.19% | $0.060 | $0.010 |
| GBT | GBST HOLDINGS LIMITED | $1.380 | $1.350 | -2.17% | $0.050 | $0.030 |
| WEB | WEBJET LIMITED | $4.700 | $4.600 | -2.12% | $0.190 | $0.070 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.390 | $10.170 | -2.11% | $0.460 | $0.220 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.950 | $0.930 | -2.10% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.725 | $0.710 | -2.06% | -$0.040 | $0.020 |
| BIT | BIOTRON LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.490 | $0.480 | -2.04% | $0.130 | $0.030 |
| CDT | CASTLE MINERALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.040 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.060 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.780 | $8.610 | -1.93% | $0.080 | $0.180 |
| IFN | INFIGEN ENERGY | $0.260 | $0.255 | -1.92% | -$0.070 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.525 | $0.515 | -1.90% | $0.030 | $0.010 |
| FKP | FKP PROPERTY GROUP | $1.590 | $1.560 | -1.88% | -$1.600 | $0.080 |
| EPW | ERM POWER LIMITED | $2.660 | $2.610 | -1.87% | $0.200 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $1.070 | $1.050 | -1.86% | $0.110 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.290 | $22.870 | -1.80% | $1.190 | $0.520 |
| ERM | EMMERSON RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.370 | $12.150 | -1.77% | $0.290 | $0.270 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.285 | $0.280 | -1.75% | -$0.110 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.020 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.320 | -1.69% | $0.090 | $0.060 |
| MYR | MYER HOLDINGS LIMITED | $2.970 | $2.920 | -1.68% | $0.240 | $0.090 |
| CNB | CIC AUSTRALIA LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.010 |
| DTL | DATA#3 LIMITED | $1.200 | $1.180 | -1.66% | $0.090 | $0.040 |
| GJT | GALILEO JAPAN TRUST | $0.600 | $0.590 | -1.66% | -$2.810 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.220 | $4.150 | -1.65% | $0.190 | $0.110 |
| AIO | ASCIANO LIMITED | $5.430 | $5.340 | -1.65% | $0.250 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.690 | $3.630 | -1.62% | $0.250 | $0.110 |
| PFL | PATTIES FOODS LTD | $1.535 | $1.510 | -1.62% | $0.140 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.620 | $0.610 | -1.61% | $0.090 | $0.040 |
| AMA | AMA GROUP LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.650 | $0.640 | -1.53% | $0.030 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.670 | $70.570 | -1.53% | $4.320 | $1.970 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.660 | $0.650 | -1.51% | -$0.060 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.066 | $0.065 | -1.51% | $0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.370 | $3.320 | -1.48% | $0.270 | $0.090 |
| TGR | TASSAL GROUP LIMITED | $2.020 | $1.990 | -1.48% | $0.190 | $0.040 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.685 | $0.675 | -1.45% | -$0.020 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.035 | $1.020 | -1.44% | $0.110 | $0.030 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.345 | $0.340 | -1.44% | $0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.100 | $2.070 | -1.42% | -$0.320 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.570 | $3.520 | -1.40% | -$1.310 | $0.010 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.810 | $6.720 | -1.32% | $0.710 | $0.300 |
| CGH | CALIBRE GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.110 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.145 | $1.130 | -1.31% | $0.070 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.800 | $0.790 | -1.25% | $0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.080 | $0.079 | -1.25% | -$0.090 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.460 | $2.430 | -1.21% | $0.120 | $0.050 |
| KAT | KATANA CAPITAL LIMITED | $0.820 | $0.810 | -1.21% | -$0.130 | $0.010 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.650 | $6.570 | -1.20% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.420 | $0.415 | -1.19% | $0.040 | $0.010 |
| COE | COOPER ENERGY LIMITED | $0.440 | $0.435 | -1.13% | $0.090 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.455 | $0.450 | -1.09% | -$0.040 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.930 | $0.920 | -1.07% | $0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.490 | $8.400 | -1.06% | $0.440 | $0.180 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.940 | $0.930 | -1.06% | $0.010 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.860 | $2.830 | -1.04% | $0.310 | $0.090 |
| RHL | RURALCO HOLDINGS LIMITED | $2.960 | $2.930 | -1.01% | $0.250 | $0.100 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.495 | $0.490 | -1.01% | $0.080 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.100 | $5.050 | -0.98% | $0.230 | $0.130 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.060 | $5.010 | -0.98% | $0.270 | $0.140 |
| CSL | CSL LIMITED | $62.590 | $62.000 | -0.94% | $1.890 | $0.470 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.100 | $1.090 | -0.90% | $0.130 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.660 | $5.610 | -0.88% | $0.210 | $0.130 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.420 | $3.390 | -0.87% | $0.140 | $0.040 |
| MSB | MESOBLAST LIMITED | $5.850 | $5.800 | -0.85% | -$0.250 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.595 | $0.590 | -0.84% | -$0.080 | $0.010 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.605 | $0.600 | -0.82% | $0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.250 | $4.215 | -0.82% | $0.280 | $0.110 |
| QAN | QANTAS AIRWAYS LIMITED | $1.835 | $1.820 | -0.81% | -$0.100 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.620 | $0.615 | -0.80% | $0.040 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.730 | $2.710 | -0.73% | $0.160 | $0.090 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.360 | $1.350 | -0.73% | $0.190 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.880 | $2.860 | -0.69% | $0.250 | $0.020 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.450 | $1.440 | -0.68% | $0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $33.170 | $32.950 | -0.66% | $1.900 | $0.840 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.520 | $1.510 | -0.65% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.980 | $10.910 | -0.63% | $0.460 | $0.300 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.610 | $12.530 | -0.63% | $0.460 | $0.190 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.820 | $0.815 | -0.60% | -$0.050 | $0.010 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.845 | -0.58% | $0.030 | $0.030 |
| WAM | WAM CAPITAL LIMITED | $1.750 | $1.740 | -0.57% | $0.040 | $0.060 |
| RSG | RESOLUTE MINING LIMITED | $0.885 | $0.880 | -0.56% | $0.160 | $0.050 |
| SEK | SEEK LIMITED | $10.790 | $10.730 | -0.55% | $0.390 | $0.090 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.820 | $3.800 | -0.52% | $0.230 | $0.060 |
| SGP | STOCKLAND | $3.840 | $3.820 | -0.52% | $0.210 | $0.120 |
| OSH | OIL SEARCH LIMITED | $7.840 | $7.800 | -0.51% | $0.140 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.950 | $5.920 | -0.50% | $0.100 | $0.120 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.050 | $0.020 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.100 | $1.095 | -0.45% | $0.080 | $0.030 |
| BLD | BORAL LIMITED. | $4.520 | $4.500 | -0.44% | $0.280 | $0.040 |
| DLX | DULUXGROUP LIMITED | $4.500 | $4.480 | -0.44% | $0.240 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.230 | $2.220 | -0.44% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $42.500 | $42.330 | -0.40% | $1.840 | $0.950 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.070 | $3.060 | -0.32% | $0.130 | $0.050 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.680 | $6.670 | -0.14% | $0.260 | $0.100 |
ASX Losers Day On Day (06-May-2013 to 10-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment