| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EVN | EVOLUTION MINING LIMITED | $1.000 | $0.025 | -97.50% | $0.000 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.060 | $0.030 | -50.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.018 | $0.010 | -44.44% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.025 | $0.015 | -40.00% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.165 | $0.100 | -39.39% | -$0.130 | $0.000 |
| GBM | GBM GOLD LTD | $0.013 | $0.008 | -38.46% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.070 | $0.051 | -27.14% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.150 | $0.110 | -26.66% | -$0.030 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.380 | $0.280 | -26.31% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.063 | $0.047 | -25.39% | -$0.040 | $0.000 |
| GUL | GULLEWA LIMITED | $0.036 | $0.027 | -25.00% | -$0.030 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.065 | $0.050 | -23.07% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.032 | $0.025 | -21.87% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.115 | $0.093 | -19.13% | -$0.020 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.400 | $0.325 | -18.75% | -$0.020 | $0.010 |
| HEG | HILL END GOLD LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.047 | $0.039 | -17.02% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.090 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.090 | $0.075 | -16.66% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.235 | $0.200 | -14.89% | -$0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.029 | $0.025 | -13.79% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.400 | $0.350 | -12.50% | $0.050 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.049 | $0.043 | -12.24% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.125 | $0.110 | -12.00% | -$0.040 | $0.000 |
| AAI | ALCOA INC. | $8.500 | $7.500 | -11.76% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.099 | $0.088 | -11.11% | -$0.080 | $0.000 |
| ZYL | ZYL LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.021 | $0.019 | -9.52% | -$0.090 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.022 | $0.020 | -9.09% | -$0.630 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| GLE | GLG CORP LTD | $0.360 | $0.330 | -8.33% | $0.100 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.125 | $0.115 | -8.00% | -$0.130 | $0.000 |
| BNX | BANNON LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.079 | $0.073 | -7.59% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.250 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.072 | $0.067 | -6.94% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.190 | $1.110 | -6.72% | $0.080 | $0.020 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.525 | $0.490 | -6.66% | $0.020 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.240 | $0.225 | -6.25% | -$0.100 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.585 | $0.550 | -5.98% | $0.200 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.680 | $0.640 | -5.88% | $0.030 | $0.010 |
| ENT | ENTERPRISE METALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.300 | $4.990 | -5.84% | $0.230 | $0.060 |
| PVA | PSIVIDA CORP. | $2.860 | $2.700 | -5.59% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.072 | $0.068 | -5.55% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.110 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.705 | $1.620 | -4.98% | $0.080 | $0.030 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.305 | $0.290 | -4.91% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.620 | $0.590 | -4.83% | -$0.010 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.310 | $0.295 | -4.83% | -$0.070 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.430 | $0.410 | -4.65% | $0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.044 | $0.042 | -4.54% | -$0.040 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.068 | $0.065 | -4.41% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.070 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.046 | $0.044 | -4.34% | -$0.040 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.047 | $0.045 | -4.25% | $0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.475 | $0.455 | -4.21% | $0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.670 | $1.600 | -4.19% | $0.160 | $0.090 |
| BOL | BOOM LOGISTICS LIMITED | $0.120 | $0.115 | -4.16% | $0.040 | $0.000 |
| TDO | 3D OIL LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.470 | $5.250 | -4.02% | $0.160 | $0.040 |
| BGD | BOULDER STEEL LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.125 | $0.120 | -4.00% | -$0.260 | $0.000 |
| PAB | PATRYS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.365 | -3.94% | -$1.320 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.890 | $0.855 | -3.93% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.560 | $1.500 | -3.84% | $0.050 | $0.010 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.915 | $0.880 | -3.82% | $0.160 | $0.050 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.255 | -3.77% | -$0.080 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.670 | $0.645 | -3.73% | -$0.050 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.540 | $0.520 | -3.70% | -$0.050 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.760 | $1.695 | -3.69% | -$0.120 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.930 | $1.860 | -3.62% | -$0.560 | $0.000 |
| BER | BERKLEE LIMITED | $0.420 | $0.405 | -3.57% | -$0.090 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.290 | $0.280 | -3.44% | -$0.110 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.300 | $0.290 | -3.33% | -$0.190 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.530 | $1.480 | -3.26% | -$0.020 | $0.060 |
| ADY | ADMIRALTY RESOURCES NL. | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| FAR | FAR LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.062 | $0.060 | -3.22% | $0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.155 | $0.150 | -3.22% | -$0.550 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.980 | $5.790 | -3.17% | $1.120 | $0.140 |
| PMP | PMP LIMITED | $0.315 | $0.305 | -3.17% | -$0.070 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.095 | $0.092 | -3.15% | -$0.060 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.020 |
| INA | INGENIA COMMUNITIES GROUP | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.020 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.100 | $5.910 | -3.11% | $0.250 | $0.090 |
| BDM | BIODIEM LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.670 | $0.650 | -2.98% | $0.030 | $0.020 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.830 | $4.690 | -2.89% | $0.200 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.520 | $0.505 | -2.88% | $0.060 | $0.000 |
| AQR | AEON METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.180 | $2.120 | -2.75% | $0.250 | $0.070 |
| AZZ | ANTARES ENERGY LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| MTE | METROCOAL LIMITED | $0.075 | $0.073 | -2.66% | -$0.060 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.150 | $1.120 | -2.60% | $0.150 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.195 | $0.190 | -2.56% | -$0.110 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.780 | $2.710 | -2.51% | $0.160 | $0.090 |
| CPD | CONDOTO PLATINUM NL. | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| DTL | DATA#3 LIMITED | $1.210 | $1.180 | -2.47% | $0.090 | $0.040 |
| PGI | PANTERRA GOLD LIMITED | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.850 | $2.780 | -2.45% | $0.300 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.205 | $0.200 | -2.43% | $0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
| PRA | PROMESA LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.085 | $0.083 | -2.35% | -$0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.043 | $0.042 | -2.32% | $0.040 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.215 | $0.210 | -2.32% | -$0.090 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.430 | $0.420 | -2.32% | -$0.130 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.535 | $1.500 | -2.28% | $0.030 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.560 | $1.525 | -2.24% | $0.130 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.445 | $0.435 | -2.24% | $0.090 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.340 | $1.310 | -2.23% | $0.030 | $0.020 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.675 | $0.660 | -2.22% | $0.040 | $0.020 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.250 | $2.200 | -2.22% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.225 | $0.220 | -2.22% | $0.010 | $0.040 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.800 | $1.760 | -2.22% | -$0.020 | $0.050 |
| GBT | GBST HOLDINGS LIMITED | $1.380 | $1.350 | -2.17% | $0.050 | $0.030 |
| RCO | ROYALCO RESOURCES LIMITED | $0.465 | $0.455 | -2.15% | $0.100 | $0.020 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.980 | $0.960 | -2.04% | $0.080 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.000 |
| PPC | PEET LIMITED | $1.470 | $1.440 | -2.04% | $0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.750 | $0.735 | -2.00% | -$0.050 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.040 | $0.000 |
| EBT | EBET LIMITED | $1.500 | $1.470 | -2.00% | $0.130 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.060 | $0.000 |
| TWR | TOWER LIMITED | $1.510 | $1.480 | -1.98% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.052 | $0.051 | -1.92% | $0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.255 | -1.92% | -$0.070 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.670 | $3.600 | -1.90% | $0.060 | $0.000 |
| MYS | MYSTATE LIMITED | $4.750 | $4.660 | -1.89% | $0.300 | $0.140 |
| EPW | ERM POWER LIMITED | $2.660 | $2.610 | -1.87% | $0.200 | $0.050 |
| ENV | ENVESTRA LIMITED | $1.080 | $1.060 | -1.85% | $0.050 | $0.030 |
| BKN | BRADKEN LIMITED | $5.430 | $5.330 | -1.84% | $0.600 | $0.220 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.100 | $1.080 | -1.81% | $0.140 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.540 | -1.81% | -$0.670 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.840 | $2.790 | -1.76% | $0.130 | $0.040 |
| NST | NORTHERN STAR RESOURCES LTD | $0.860 | $0.845 | -1.74% | $0.050 | $0.030 |
| MML | MEDUSA MINING LIMITED | $2.910 | $2.860 | -1.71% | $0.250 | $0.020 |
| CNB | CIC AUSTRALIA LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.010 |
| TCQ | TRINITY GROUP | $0.300 | $0.295 | -1.66% | $0.090 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.220 | $4.150 | -1.65% | $0.190 | $0.110 |
| RRL | REGIS RESOURCES LIMITED | $4.250 | $4.180 | -1.64% | $0.150 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.540 | $8.400 | -1.63% | $0.440 | $0.180 |
| IFL | IOOF HOLDINGS LIMITED | $8.750 | $8.610 | -1.60% | $0.080 | $0.180 |
| RKN | RECKON LIMITED | $2.490 | $2.450 | -1.60% | $0.130 | $0.040 |
| HAV | HAVILAH RESOURCES NL | $0.320 | $0.315 | -1.56% | -$0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $0.645 | $0.635 | -1.55% | $0.050 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.250 | $3.200 | -1.53% | $0.420 | $0.110 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.580 | $4.510 | -1.52% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.590 | $30.130 | -1.50% | $2.060 | $0.790 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.990 | $1.960 | -1.50% | $0.220 | $0.030 |
| AGO | ATLAS IRON LIMITED | $1.015 | $1.000 | -1.47% | -$0.130 | $0.030 |
| IMD | IMDEX LIMITED | $1.020 | $1.005 | -1.47% | $0.220 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.070 | $2.040 | -1.44% | $0.520 | $0.100 |
| TEX | TARGET ENERGY LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.360 | $0.355 | -1.38% | $0.080 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.940 | $2.900 | -1.36% | $0.200 | $0.060 |
| RHG | RHG LIMITED | $0.375 | $0.370 | -1.33% | $0.130 | $0.100 |
| REA | REA GROUP LTD | $31.690 | $31.270 | -1.32% | $0.660 | $0.200 |
| CGH | CALIBRE GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.110 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.020 |
| QRX | QRXPHARMA LTD | $1.170 | $1.155 | -1.28% | -$0.110 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.350 | $2.320 | -1.27% | $0.090 | $0.060 |
| FKP | FKP PROPERTY GROUP | $1.580 | $1.560 | -1.26% | -$1.600 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $1.195 | $1.180 | -1.25% | $0.040 | $0.030 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.450 | $6.370 | -1.24% | $0.290 | $0.200 |
| DDR | DICKER DATA LIMITED | $0.825 | $0.815 | -1.21% | $0.060 | $0.020 |
| WTP | WATPAC LIMITED | $0.830 | $0.820 | -1.20% | -$0.270 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $17.610 | $17.400 | -1.19% | $1.460 | $0.230 |
| WBC | WESTPAC BANKING CORPORATION | $33.350 | $32.950 | -1.19% | $1.900 | $0.840 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.750 | $6.670 | -1.18% | $0.260 | $0.100 |
| SPN | SP AUSNET | $1.305 | $1.290 | -1.14% | $0.090 | $0.040 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.450 | $0.445 | -1.11% | $0.060 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.580 | $3.540 | -1.11% | $0.480 | $0.110 |
| IMF | IMF (AUSTRALIA) LTD | $1.880 | $1.860 | -1.06% | $0.300 | $0.100 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.940 | $0.930 | -1.06% | $0.010 | $0.010 |
| DTM | DART MINING NL | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.480 | $0.475 | -1.04% | $0.110 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.850 | $4.800 | -1.03% | $0.500 | $0.180 |
| KDR | KIDMAN RESOURCES LIMITED | $0.485 | $0.480 | -1.03% | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.160 | $4.120 | -0.96% | $0.000 | $0.020 |
| FLT | FLIGHT CENTRE LIMITED | $41.390 | $41.000 | -0.94% | $1.990 | $0.710 |
| TGA | THORN GROUP LIMITED | $2.140 | $2.120 | -0.93% | $0.190 | $0.050 |
| CWN | CROWN LIMITED | $13.110 | $12.990 | -0.91% | $0.700 | $0.190 |
| GHC | GENERATION HEALTHCARE REIT | $1.110 | $1.100 | -0.90% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.240 | $2.220 | -0.89% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.115 | $1.105 | -0.89% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.575 | $0.570 | -0.86% | $0.040 | $0.020 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.170 | $1.160 | -0.85% | -$0.060 | $0.060 |
| GJT | GALILEO JAPAN TRUST | $0.595 | $0.590 | -0.84% | -$2.810 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.400 | $2.380 | -0.83% | $0.170 | $0.070 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.250 | $4.215 | -0.82% | $0.280 | $0.110 |
| RCG | RCG CORPORATION LIMITED | $0.620 | $0.615 | -0.80% | $0.040 | $0.020 |
| CMI | CMI LIMITED. | $1.905 | $1.890 | -0.78% | $0.160 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.850 | $3.820 | -0.77% | $0.250 | $0.090 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.620 | $2.600 | -0.76% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.650 | $0.645 | -0.76% | -$1.160 | $0.010 |
| OSH | OIL SEARCH LIMITED | $7.860 | $7.800 | -0.76% | $0.140 | $0.020 |
| SLM | SALMAT LIMITED | $1.995 | $1.980 | -0.75% | $0.190 | $0.100 |
| BPT | BEACH ENERGY LIMITED | $1.345 | $1.335 | -0.74% | $0.140 | $0.010 |
| RFE | RED FORK ENERGY LIMITED | $0.680 | $0.675 | -0.73% | -$0.020 | $0.000 |
| BWP | BWP TRUST | $2.740 | $2.720 | -0.72% | $0.130 | $0.070 |
| SDM | SEDGMAN LIMITED | $0.720 | $0.715 | -0.69% | $0.180 | $0.060 |
| DJS | DAVID JONES LIMITED | $2.900 | $2.880 | -0.68% | $0.190 | $0.070 |
| CQR | CHARTER HALL RETAIL REIT | $4.430 | $4.400 | -0.67% | $0.090 | $0.130 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.440 | $4.410 | -0.67% | $0.200 | $0.160 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.040 | $70.570 | -0.66% | $4.320 | $1.970 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.030 | $5.990 | -0.66% | $0.530 | $0.250 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.680 | $32.470 | -0.64% | $1.750 | $0.900 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.980 | $10.910 | -0.63% | $0.460 | $0.300 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.730 | $9.670 | -0.61% | -$0.200 | $0.260 |
| ALU | ALTIUM LIMITED | $1.660 | $1.650 | -0.60% | $0.070 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $0.820 | $0.815 | -0.60% | $0.060 | $0.040 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.845 | $0.840 | -0.59% | -$0.120 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.340 | $3.320 | -0.59% | $0.270 | $0.090 |
| UGL | UGL LIMITED | $10.010 | $9.950 | -0.59% | $1.250 | $0.360 |
| WAM | WAM CAPITAL LIMITED | $1.750 | $1.740 | -0.57% | $0.040 | $0.060 |
| SUN | SUNCORP GROUP LIMITED | $12.450 | $12.380 | -0.56% | $0.560 | $0.200 |
| SRV | SERVCORP LIMITED | $3.620 | $3.600 | -0.55% | $0.150 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.640 | $5.610 | -0.53% | $0.210 | $0.130 |
| NXT | NEXTDC LIMITED | $2.000 | $1.990 | -0.50% | -$0.070 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.000 | $1.990 | -0.50% | $0.190 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $2.070 | $2.060 | -0.48% | $0.180 | $0.070 |
| WAX | WAM RESEARCH LIMITED | $1.035 | $1.030 | -0.48% | $0.020 | $0.030 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.400 | $4.380 | -0.45% | $0.530 | $0.110 |
| MLD | MACA LIMITED | $2.300 | $2.290 | -0.43% | $0.240 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.280 | $2.270 | -0.43% | $0.120 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.200 | $1.195 | -0.41% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.580 | $12.530 | -0.39% | $0.460 | $0.190 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.030 | $5.010 | -0.39% | $0.270 | $0.140 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.630 | $16.570 | -0.36% | $0.740 | $0.250 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.570 | $5.550 | -0.35% | $0.530 | $0.140 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.580 | $8.550 | -0.34% | $0.890 | $0.430 |
| PRU | PERSEUS MINING LIMITED | $1.440 | $1.435 | -0.34% | $0.140 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.940 | $5.920 | -0.33% | $0.100 | $0.120 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.150 | $3.140 | -0.31% | $0.320 | $0.050 |
| TTS | TATTS GROUP LIMITED | $3.310 | $3.300 | -0.30% | $0.240 | $0.120 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.640 | $3.630 | -0.27% | $0.250 | $0.110 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.830 | $1.825 | -0.27% | $0.120 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.940 | $3.930 | -0.25% | -$0.400 | $0.080 |
| FMG | FORTESCUE METALS GROUP LTD | $3.920 | $3.910 | -0.25% | $0.480 | $0.040 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.710 | $7.690 | -0.25% | $0.080 | $0.030 |
| BLD | BORAL LIMITED. | $4.510 | $4.500 | -0.22% | $0.280 | $0.040 |
| DLX | DULUXGROUP LIMITED | $4.490 | $4.480 | -0.22% | $0.240 | $0.080 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.060 | $5.050 | -0.19% | $0.230 | $0.130 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $10.240 | $10.220 | -0.19% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.260 | $5.250 | -0.19% | $0.650 | $0.100 |
| KOV | KORVEST LTD | $6.730 | $6.720 | -0.14% | $0.710 | $0.300 |
| WOR | WORLEYPARSONS LIMITED | $23.960 | $23.930 | -0.12% | $1.430 | $0.510 |
ASX Losers Day On Day (09-May-2013 to 10-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment