| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.100 | -56.52% | -$0.140 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| INT | INTERMOCO LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.015 | $0.009 | -40.00% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.026 | $0.017 | -34.61% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.145 | $0.110 | -24.13% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.115 | $0.089 | -22.60% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.185 | $0.145 | -21.62% | $0.040 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.028 | $0.022 | -21.42% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.005 | $0.004 | -20.00% | -$0.090 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.125 | $0.100 | -20.00% | -$0.080 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.025 | $0.020 | -20.00% | -$0.670 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.100 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.050 | $0.041 | -18.00% | -$0.020 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.045 | $0.037 | -17.77% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.085 | $0.070 | -17.64% | -$0.020 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.080 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.088 | $0.075 | -14.77% | -$0.080 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.068 | $0.058 | -14.70% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.450 | $0.390 | -13.33% | -$0.050 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.190 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.230 | $0.200 | -13.04% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.069 | $0.060 | -13.04% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.275 | $0.240 | -12.72% | $0.000 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.240 | $0.210 | -12.50% | -$0.050 | $0.000 |
| UML | UNITY MINING LIMITED | $0.088 | $0.077 | -12.50% | $0.030 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.075 | $0.066 | -12.00% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.220 | $0.195 | -11.36% | -$0.030 | $0.000 |
| ANW | AUSNICO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.180 | $0.160 | -11.11% | -$0.060 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.075 | $0.067 | -10.66% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.019 | $0.017 | -10.52% | -$0.080 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.029 | $0.026 | -10.34% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.195 | $0.175 | -10.25% | -$0.160 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.195 | $0.175 | -10.25% | -$0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.009 | -10.00% | -$0.100 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.230 | -9.80% | -$0.080 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.310 | $0.280 | -9.67% | -$0.080 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.925 | $0.840 | -9.18% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | -$0.340 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.030 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.067 | $0.061 | -8.95% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.120 | $1.020 | -8.92% | $0.150 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.290 | $0.265 | -8.62% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.240 | $0.220 | -8.33% | -$0.040 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.040 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.245 | $0.225 | -8.16% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.870 | $0.800 | -8.04% | -$0.020 | $0.000 |
| AHK | ARK MINES LIMITED | $0.125 | $0.115 | -8.00% | -$0.070 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.023 | -8.00% | -$0.050 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.790 | $1.650 | -7.82% | $0.190 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $0.580 | $0.535 | -7.75% | $0.060 | $0.040 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.065 | $0.060 | -7.69% | -$0.080 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| FWL | FERROWEST LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.860 | $2.640 | -7.69% | $0.250 | $0.020 |
| PTL | PENTAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.250 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.930 | $0.860 | -7.52% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.093 | $0.086 | -7.52% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.080 | $0.074 | -7.50% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.420 | $0.390 | -7.14% | -$0.130 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.042 | $0.039 | -7.14% | -$0.040 | $0.000 |
| TZL | TZ LIMITED | $0.140 | $0.130 | -7.14% | -$0.100 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.845 | $0.785 | -7.10% | $0.050 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $1.435 | $1.335 | -6.96% | $0.140 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.135 | -6.89% | $0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.735 | $0.685 | -6.80% | -$0.050 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.045 | $0.042 | -6.66% | $0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.105 | $0.098 | -6.66% | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.040 | $1.905 | -6.61% | $0.520 | $0.100 |
| RWD | REWARD MINERALS LTD | $0.380 | $0.355 | -6.57% | -$0.040 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.160 | $0.150 | -6.25% | -$0.140 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.880 | $0.825 | -6.25% | $0.160 | $0.050 |
| CPL | COALSPUR MINES LIMITED | $0.485 | $0.455 | -6.18% | -$0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.820 | $0.770 | -6.09% | -$1.400 | $0.000 |
| ABU | ABM RESOURCES NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| GLE | GLG CORP LTD | $0.330 | $0.310 | -6.06% | $0.100 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.580 | $0.545 | -6.03% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.040 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| EGN | ENGENCO LIMITED | $0.170 | $0.160 | -5.88% | -$0.240 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.340 | $0.320 | -5.88% | $0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.030 | $0.000 |
| IMD | IMDEX LIMITED | $1.005 | $0.950 | -5.47% | $0.220 | $0.040 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.560 | $0.530 | -5.35% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.565 | $0.535 | -5.30% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.380 | $0.360 | -5.26% | -$0.110 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.058 | $0.055 | -5.17% | -$0.050 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.560 | $1.480 | -5.12% | $0.160 | $0.050 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.250 | $4.990 | -4.95% | $0.160 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.610 | $0.580 | -4.91% | $0.090 | $0.040 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.041 | $0.039 | -4.87% | -$0.040 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.515 | $0.490 | -4.85% | $0.030 | $0.010 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.930 | $0.885 | -4.83% | -$0.050 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.190 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.100 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.755 | $0.720 | -4.63% | $0.390 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.660 | $9.220 | -4.55% | $0.430 | $0.200 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.100 | $1.050 | -4.54% | $0.200 | $0.050 |
| WPG | WPG RESOURCES LTD | $0.044 | $0.042 | -4.54% | -$0.040 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.530 | $11.970 | -4.46% | $0.460 | $0.190 |
| BTU | BATHURST RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.920 | $0.880 | -4.34% | $0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.965 | $1.880 | -4.32% | $0.350 | $0.100 |
| OZL | OZ MINERALS LIMITED | $4.640 | $4.440 | -4.31% | $0.860 | $0.100 |
| MDL | MINERAL DEPOSITS LIMITED | $3.260 | $3.120 | -4.29% | $0.950 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.235 | $0.225 | -4.25% | -$0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.890 | $1.810 | -4.23% | $0.160 | $0.020 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.720 | $0.690 | -4.16% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.360 | $0.345 | -4.16% | $0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.480 | $0.460 | -4.16% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.000 | $0.960 | -4.00% | -$0.130 | $0.030 |
| EQE | EQUUS MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.760 | $0.730 | -3.94% | -$0.170 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.570 | $4.390 | -3.93% | $0.210 | $0.060 |
| EAL | E and A LIMITED | $0.640 | $0.615 | -3.90% | $0.030 | $0.020 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.390 | $0.375 | -3.84% | -$0.550 | $0.010 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.026 | $0.025 | -3.84% | -$0.380 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $17.400 | $16.740 | -3.79% | $1.460 | $0.230 |
| SRK | STRIKE RESOURCES LIMITED | $0.079 | $0.076 | -3.79% | -$0.090 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.053 | $0.051 | -3.77% | -$0.130 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.930 | $2.820 | -3.75% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.080 | $0.077 | -3.75% | $0.010 | $0.000 |
| BER | BERKLEE LIMITED | $0.405 | $0.390 | -3.70% | -$0.090 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.950 | $0.915 | -3.68% | $0.380 | $0.060 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.030 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.056 | $0.054 | -3.57% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.260 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.280 | $0.270 | -3.57% | $0.100 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.820 | $1.755 | -3.57% | -$0.100 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.120 | $2.045 | -3.53% | $0.250 | $0.070 |
| WBC | WESTPAC BANKING CORPORATION | $32.950 | $31.800 | -3.49% | $1.900 | $0.840 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.435 | $0.420 | -3.44% | $0.090 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.050 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.070 | $2.000 | -3.38% | $0.030 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.590 | $0.570 | -3.38% | -$0.360 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.150 | $4.010 | -3.37% | $0.190 | $0.110 |
| PRR | PRIMA BIOMED LTD | $0.089 | $0.086 | -3.37% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.820 | $1.760 | -3.29% | -$0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $1.085 | $1.050 | -3.22% | $0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.860 | $1.800 | -3.22% | $0.260 | $0.080 |
| KOR | KORAB RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.470 | $0.455 | -3.19% | -$0.390 | $0.000 |
| OEX | OILEX LTD | $0.063 | $0.061 | -3.17% | -$0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.840 | $2.750 | -3.16% | $0.210 | $0.160 |
| AQQ | APHRODITE GOLD LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.098 | $0.095 | -3.06% | -$0.090 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.490 | $0.475 | -3.06% | $0.080 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.570 | $16.070 | -3.01% | $0.740 | $0.250 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | $0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.170 | $0.165 | -2.94% | $0.060 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.180 | $4.060 | -2.87% | $0.150 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.530 | $0.515 | -2.83% | $0.160 | $0.020 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.800 | $1.750 | -2.77% | $0.220 | $0.060 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | $0.060 | $0.020 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.000 | $1.945 | -2.75% | $0.120 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.095 | $1.065 | -2.73% | -$0.160 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.200 | $7.010 | -2.63% | $0.350 | $0.120 |
| MBN | MIRABELA NICKEL LIMITED | $0.190 | $0.185 | -2.63% | -$0.110 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.350 | $1.315 | -2.59% | $0.350 | $0.100 |
| SRI | SIPA RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.780 | $0.760 | -2.56% | $0.060 | $0.020 |
| OBS | ORBIS GOLD LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.405 | $0.395 | -2.46% | $0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.620 | $1.580 | -2.46% | $0.080 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.300 | $5.170 | -2.45% | $0.400 | $0.100 |
| TRS | THE REJECT SHOP LIMITED | $18.400 | $17.950 | -2.44% | $0.830 | $0.090 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $0.835 | $0.815 | -2.39% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.635 | $0.620 | -2.36% | $0.050 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.850 | $0.830 | -2.35% | $0.060 | $0.020 |
| SNL | SUPPLY NETWORK LIMITED | $1.720 | $1.680 | -2.32% | $0.120 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.675 | $0.660 | -2.22% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.060 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.250 | $3.180 | -2.15% | -$0.080 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $41.000 | $40.120 | -2.14% | $1.990 | $0.710 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.460 | -2.12% | $0.050 | $0.030 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.470 | $0.460 | -2.12% | $0.040 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.820 | $3.740 | -2.09% | $0.090 | $0.070 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.710 | -2.06% | $0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.920 | $2.860 | -2.05% | $0.240 | $0.090 |
| ETE | ENTEK ENERGY LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.910 | $3.830 | -2.04% | $0.480 | $0.040 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.250 | $1.225 | -2.00% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.520 | $3.450 | -1.98% | -$1.310 | $0.010 |
| CHC | CHARTER HALL GROUP | $4.640 | $4.550 | -1.93% | $0.050 | $0.100 |
| SWL | SEYMOUR WHYTE LIMITED | $1.040 | $1.020 | -1.92% | $0.120 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.790 | $5.680 | -1.89% | $1.120 | $0.140 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.800 | $0.785 | -1.87% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.300 | $4.220 | -1.86% | $0.220 | $0.030 |
| DTE | DART ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.190 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.095 | $1.075 | -1.82% | $0.080 | $0.030 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.055 | $0.054 | -1.81% | $0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.100 | $1.080 | -1.81% | $0.050 | $0.030 |
| FGE | FORGE GROUP LIMITED | $5.550 | $5.450 | -1.80% | $0.570 | $0.080 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.110 | $19.750 | -1.79% | $1.350 | $0.200 |
| KOV | KORVEST LTD | $6.720 | $6.600 | -1.78% | $0.710 | $0.300 |
| MND | MONADELPHOUS GROUP LIMITED | $20.960 | $20.590 | -1.76% | $1.520 | $0.750 |
| COK | COCKATOO COAL LIMITED | $0.057 | $0.056 | -1.75% | $0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.860 | $2.810 | -1.74% | $0.190 | $0.080 |
| MPO | MOLOPO ENERGY LIMITED | $0.290 | $0.285 | -1.72% | -$0.190 | $0.000 |
| TSM | THINKSMART LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $2.930 | $2.880 | -1.70% | $0.250 | $0.100 |
| VLA | VIRALYTICS LIMITED | $0.295 | $0.290 | -1.69% | -$0.070 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.190 | $1.170 | -1.68% | $0.070 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.061 | $0.060 | -1.63% | -$0.080 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.930 | $23.540 | -1.62% | $1.430 | $0.510 |
| CLR | CARABELLA RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.050 | $0.000 |
| ALQ | ALS LIMITED | $9.970 | $9.810 | -1.60% | $0.730 | $0.210 |
| AUT | AURORA OIL and GAS LIMITED | $3.130 | $3.080 | -1.59% | $0.090 | $0.000 |
| PNA | PANAUST LIMITED | $2.520 | $2.480 | -1.58% | $0.210 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.640 | $0.630 | -1.56% | $0.030 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $5.140 | $5.060 | -1.55% | -$15.070 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.650 | $0.640 | -1.53% | $0.030 | $0.020 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.065 | $0.064 | -1.53% | -$0.700 | $0.000 |
| TON | TRITON MINERALS LTD | $0.065 | $0.064 | -1.53% | -$0.050 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.650 | $0.640 | -1.53% | -$0.060 | $0.000 |
| UGL | UGL LIMITED | $9.950 | $9.800 | -1.50% | $1.250 | $0.360 |
| AIO | ASCIANO LIMITED | $5.340 | $5.260 | -1.49% | $0.250 | $0.040 |
| RIO | RIO TINTO LIMITED | $58.450 | $57.590 | -1.47% | $2.150 | $0.690 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.090 | $2.060 | -1.43% | $0.120 | $0.030 |
| CYL | CATALYST METALS LIMITED | $0.350 | $0.345 | -1.42% | -$0.080 | $0.000 |
| ELD | ELDERS LIMITED | $0.070 | $0.069 | -1.42% | -$0.130 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $23.230 | $22.900 | -1.42% | $1.140 | $0.400 |
| SIR | SIRIUS RESOURCES NL | $2.810 | $2.770 | -1.42% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.355 | $0.350 | -1.40% | $0.080 | $0.030 |
| RXP | RXP SERVICES LIMITED | $0.720 | $0.710 | -1.38% | $0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.360 | $0.355 | -1.38% | -$0.100 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.100 | $1.085 | -1.36% | $0.000 | $0.010 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.480 | $1.460 | -1.35% | -$0.020 | $0.060 |
| CMW | CROMWELL PROPERTY GROUP | $1.110 | $1.095 | -1.35% | $0.020 | $0.020 |
| AGR | AGUIA RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.180 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.750 | $0.740 | -1.33% | $0.120 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.760 | $0.750 | -1.31% | $0.410 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.770 | $0.760 | -1.29% | $0.020 | $0.020 |
| ORI | ORICA LIMITED | $23.900 | $23.590 | -1.29% | $1.780 | $0.540 |
| DOW | DOWNER EDI LIMITED | $4.690 | $4.630 | -1.27% | $0.200 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | -$0.100 | $0.000 |
| RDR | REED RESOURCES LTD | $0.079 | $0.078 | -1.26% | -$0.090 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.080 | $0.079 | -1.25% | $2.100 | $0.230 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.600 | $1.580 | -1.25% | $0.160 | $0.090 |
| BKW | BRICKWORKS LIMITED | $12.150 | $12.000 | -1.23% | $0.290 | $0.270 |
| SEK | SEEK LIMITED | $10.730 | $10.600 | -1.21% | $0.390 | $0.090 |
| AWE | AWE LIMITED | $1.260 | $1.245 | -1.19% | -$0.130 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.840 | $0.830 | -1.19% | -$0.490 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.390 | $3.350 | -1.17% | $0.140 | $0.040 |
| ASL | AUSDRILL LIMITED | $1.710 | $1.690 | -1.16% | $0.370 | $0.080 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.550 | $8.450 | -1.16% | $0.890 | $0.430 |
| GWA | GWA GROUP LIMITED. | $2.610 | $2.580 | -1.14% | $0.150 | $0.090 |
| HZN | HORIZON OIL LIMITED | $0.440 | $0.435 | -1.13% | $0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.800 | $1.780 | -1.11% | $0.080 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.910 | -1.08% | $0.080 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.920 | $0.910 | -1.08% | -$0.180 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.400 | $8.310 | -1.07% | $0.440 | $0.180 |
| MQG | MACQUARIE GROUP LIMITED | $45.970 | $45.480 | -1.06% | $2.190 | $0.750 |
| NAN | NANOSONICS LIMITED | $0.470 | $0.465 | -1.06% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.955 | $0.945 | -1.04% | $0.010 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.670 | $6.600 | -1.04% | $0.260 | $0.100 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.940 | $10.830 | -1.00% | -$2.530 | $0.100 |
| SIV | SILVER CHEF LIMITED | $7.990 | $7.910 | -1.00% | $0.370 | $0.140 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.035 | $1.025 | -0.96% | -$0.020 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $0.520 | $0.515 | -0.96% | -$0.050 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.050 | -0.94% | -$0.140 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.210 | $22.000 | -0.94% | -$3.020 | $0.170 |
| ENV | ENVESTRA LIMITED | $1.060 | $1.050 | -0.94% | $0.050 | $0.030 |
| WEB | WEBJET LIMITED | $4.600 | $4.560 | -0.86% | $0.190 | $0.070 |
| GEM | G8 EDUCATION LIMITED | $2.360 | $2.340 | -0.84% | $0.110 | $0.020 |
| JPR | JUPITER ENERGY LIMITED | $0.590 | $0.585 | -0.84% | -$0.040 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.195 | $1.185 | -0.83% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.630 | $3.600 | -0.82% | $0.250 | $0.110 |
| RCG | RCG CORPORATION LIMITED | $0.615 | $0.610 | -0.81% | $0.040 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.250 | $1.240 | -0.80% | $0.080 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.630 | $0.625 | -0.79% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.570 | $2.550 | -0.77% | $0.310 | $0.100 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.930 | $3.900 | -0.76% | -$0.400 | $0.080 |
| ALR | ABERDEEN LEADERS LIMITED | $1.310 | $1.300 | -0.76% | $0.030 | $0.020 |
| LEP | ALE PROPERTY GROUP | $2.680 | $2.660 | -0.74% | -$0.110 | $0.080 |
| IEM | ISHARES MSCI EMERGING MARKETS | $43.600 | $43.280 | -0.73% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.380 | $1.370 | -0.72% | $0.090 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.880 | $2.860 | -0.69% | $0.160 | $0.040 |
| MCR | MINCOR RESOURCES NL | $0.745 | $0.740 | -0.67% | $0.000 | $0.020 |
| TWR | TOWER LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.500 | $13.410 | -0.66% | $0.380 | $0.210 |
| CCP | CREDIT CORP GROUP LIMITED | $9.400 | $9.340 | -0.63% | $0.580 | $0.160 |
| EAX | ENERGY ACTION LIMITED | $3.130 | $3.110 | -0.63% | $0.150 | $0.040 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.580 | $1.570 | -0.63% | $0.120 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.845 | $0.840 | -0.59% | -$0.170 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.740 | $6.700 | -0.59% | -$0.160 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.420 | $3.400 | -0.58% | $0.240 | $0.080 |
| AAD | ARDENT LEISURE GROUP | $1.735 | $1.725 | -0.57% | $0.040 | $0.070 |
| BHP | BHP BILLITON LIMITED | $34.750 | $34.550 | -0.57% | $2.740 | $0.550 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.825 | $1.815 | -0.54% | $0.120 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.860 | $1.850 | -0.53% | $0.300 | $0.100 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.965 | $0.960 | -0.51% | $0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.050 | $1.045 | -0.47% | $0.110 | $0.050 |
| IBK | ISHARES MSCI BRIC | $40.190 | $40.000 | -0.47% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.230 | $4.210 | -0.47% | $0.160 | $0.120 |
| JBH | JB HI-FI LIMITED | $17.320 | $17.240 | -0.46% | $1.060 | $0.160 |
| QRX | QRXPHARMA LTD | $1.155 | $1.150 | -0.43% | -$0.110 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.670 | $9.630 | -0.41% | -$0.200 | $0.260 |
| NCK | NICK SCALI LIMITED | $2.410 | $2.400 | -0.41% | $0.110 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $33.840 | $33.700 | -0.41% | $1.120 | $0.340 |
| APE | AP EAGERS LIMITED | $4.920 | $4.900 | -0.40% | $0.290 | $0.070 |
| DUE | DUET GROUP | $2.500 | $2.490 | -0.40% | $0.050 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.265 | $1.260 | -0.39% | $0.130 | $0.010 |
| OSH | OIL SEARCH LIMITED | $7.800 | $7.770 | -0.38% | $0.140 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.670 | $8.640 | -0.34% | $0.500 | $0.250 |
| IRE | IRESS LIMITED | $8.580 | $8.550 | -0.34% | $0.310 | $0.140 |
| DWS | DWS LIMITED | $1.475 | $1.470 | -0.33% | $0.140 | $0.060 |
| ORE | OROCOBRE LIMITED | $1.555 | $1.550 | -0.32% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.060 | $3.050 | -0.32% | $0.130 | $0.050 |
| CDD | CARDNO LIMITED | $6.400 | $6.380 | -0.31% | $0.600 | $0.180 |
| STO | SANTOS LIMITED | $12.890 | $12.850 | -0.31% | $0.550 | $0.150 |
| ORL | OROTONGROUP LIMITED | $7.270 | $7.250 | -0.27% | $0.610 | $0.280 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.640 | $7.620 | -0.26% | $1.320 | $0.350 |
| IAA | ISHARES SandP ASIA 50 | $47.080 | $46.960 | -0.25% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.080 | $4.070 | -0.24% | $0.260 | $0.090 |
| GNC | GRAINCORP LIMITED | $12.780 | $12.750 | -0.23% | $1.020 | $0.200 |
| BLD | BORAL LIMITED. | $4.500 | $4.490 | -0.22% | $0.280 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $4.400 | $4.390 | -0.22% | $0.090 | $0.130 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.800 | $4.790 | -0.20% | $0.500 | $0.180 |
| MIN | MINERAL RESOURCES LIMITED | $10.000 | $9.980 | -0.20% | $1.310 | $0.300 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.130 | $30.090 | -0.13% | $2.060 | $0.790 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.215 | $4.210 | -0.11% | $0.280 | $0.110 |
ASX Losers Day On Day (10-May-2013 to 13-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment