| Code | Name | Industry | Price | Earnings | Dividends |
| ABP | ABACUS PROPERTY GROUP | Real Estate | $2.470 | $0.020 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $5.670 | $0.210 | $0.130 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $4.120 | $0.220 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $2.650 | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $4.180 | $0.000 | $0.020 |
| AMC | AMCOR LIMITED | Materials | $10.100 | $0.340 | $0.190 |
| AMH | AMCIL LIMITED | Diversified Financials | $0.950 | $0.040 | $0.030 |
| AMP | AMP LIMITED | Insurance | $5.600 | $0.250 | $0.120 |
| APA | APA GROUP | Utilities | $6.700 | $0.200 | $0.170 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.820 | $0.270 | $0.130 |
| ASX | ASX LIMITED | Diversified Financials | $39.040 | $1.940 | $0.850 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | GICS Sector Code Not Applicable | $6.470 | $0.080 | $0.110 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.340 | $0.180 | $0.050 |
| AZV | AZURE HEALTHCARE LIMITED | Technology Hardware and Equipment | $0.070 | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | Diversified Financials | $1.540 | $0.070 | $0.030 |
| BWP | BWP TRUST | Real Estate | $2.750 | $0.130 | $0.070 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $9.090 | $0.370 | $0.130 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | Real Estate | $2.240 | $0.140 | $0.070 |
| CIX | CALLIDEN GROUP LIMITED | Insurance | $0.245 | -$0.030 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | Real Estate | $1.205 | $0.100 | $0.030 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $9.920 | $0.310 | $0.130 |
| CSV | CSG LIMITED | Software and Services | $0.850 | -$0.080 | $0.200 |
| CWN | CROWN LIMITED | Consumer Services | $13.130 | $0.700 | $0.190 |
| DYE | DYESOL LIMITED | Semiconductors and Semiconductor Equipment | $0.300 | -$0.050 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $4.140 | $0.060 | $0.000 |
| EPD | EMPIRED LTD | Software and Services | $0.690 | $0.020 | $0.000 |
| FDC | FEDERATION CENTRES | Real Estate | $2.700 | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | Health Care Equipment and Services | $2.290 | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | Real Estate | $1.640 | $0.130 | $0.050 |
| GFL | GLOBAL MASTERS FUND LIMITED | Diversified Financials | $0.935 | -$0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | Real Estate | $1.120 | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | Real Estate | $5.510 | $0.240 | $0.100 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Real Estate | $2.530 | $0.160 | $0.090 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.690 | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $42.450 | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | GICS Sector Code Not Applicable | $20.670 | $0.000 | $0.000 |
| IIN | IINET LIMITED | Telecommunication Services | $6.740 | $0.240 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $118.820 | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | GICS Sector Code Not Applicable | $11.850 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $90.100 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $71.380 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | GICS Sector Code Not Applicable | $96.890 | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | GICS Sector Code Not Applicable | $14.650 | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | Health Care Equipment and Services | $0.185 | $0.000 | $0.000 |
| ITD | ITL LIMITED | Health Care Equipment and Services | $0.300 | $0.020 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $62.610 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $164.050 | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $2.410 | $0.170 | $0.070 |
| LLC | LEND LEASE GROUP | Real Estate | $11.130 | $0.850 | $0.220 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $7.940 | $0.080 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $19.850 | $0.850 | $0.400 |
| MOC | MORTGAGE CHOICE LIMITED | Banks | $2.290 | $0.150 | $0.070 |
| NEA | NEARMAP LTD | Software and Services | $0.295 | -$0.030 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | Insurance | $2.360 | $0.150 | $0.050 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | Energy | $0.034 | -$0.560 | $0.000 |
| NVT | NAVITAS LIMITED | Consumer Services | $5.700 | $0.190 | $0.100 |
| NWS | NEWS CORPORATION | Media | $33.470 | $1.040 | $0.070 |
| OXX | OCTANEX N.L. | Energy | $0.245 | $0.010 | $0.040 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | Diversified Financials | $1.180 | $0.040 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | Diversified Financials | $1.360 | -$0.110 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $44.190 | $0.590 | $0.400 |
| QBE | QBE INSURANCE GROUP LIMITED | Insurance | $15.060 | $0.630 | $0.400 |
| RCP | REDBANK COPPER LIMITED | Materials | $0.005 | -$0.040 | $0.000 |
| REA | REA GROUP LTD | Media | $33.080 | $0.660 | $0.200 |
| RMD | RESMED INC | Health Care Equipment and Services | $5.080 | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | Real Estate | $1.700 | $0.070 | $0.000 |
| SDI | SDI LIMITED | Health Care Equipment and Services | $0.530 | $0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | Telecommunication Services | $3.180 | $0.000 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | Health Care Equipment and Services | $14.570 | $0.810 | $0.350 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $10.260 | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $49.380 | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | Transportation | $3.580 | $0.070 | $0.100 |
| TCL | TRANSURBAN GROUP | Transportation | $6.940 | $0.040 | $0.160 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | Telecommunication Services | $2.260 | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | Retailing | $4.300 | $0.150 | $0.060 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $6.620 | $0.310 | $0.120 |
| TWE | TREASURY WINE ESTATES LIMITED | Food Beverage and Tobacco | $6.150 | $0.140 | $0.070 |
| VOC | VOCUS COMMUNICATIONS LIMITED | Telecommunication Services | $2.370 | $0.120 | $0.000 |
| WDC | WESTFIELD GROUP | Real Estate | $12.110 | $0.730 | $0.250 |
ASX Rolling 52 Week Highs (13-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment