| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AVI | AVALON MINERALS LIMITED | $0.037 | $0.021 | -43.24% | -$0.030 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.039 | $0.026 | -33.33% | -$0.120 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.043 | $0.030 | -30.23% | -$0.020 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.036 | $0.027 | -25.00% | -$0.050 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.100 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.070 | $0.057 | -18.57% | -$0.410 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.027 | $0.022 | -18.51% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.060 | $0.050 | -16.66% | -$0.100 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.300 | $0.260 | -13.33% | -$0.050 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.038 | $0.033 | -13.15% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.465 | $0.405 | -12.90% | -$0.190 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.290 | $19.500 | -12.51% | $1.440 | $0.410 |
| CCF | CARBON CONSCIOUS LIMITED | $0.040 | $0.035 | -12.50% | $0.050 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | $1.250 | $1.100 | -12.00% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.034 | $0.030 | -11.76% | -$0.020 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.053 | $0.047 | -11.32% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.073 | $0.065 | -10.95% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.190 | $0.170 | -10.52% | -$0.050 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.048 | $0.043 | -10.41% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.029 | $0.026 | -10.34% | -$0.030 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.245 | $0.220 | -10.20% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.080 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.090 | -10.00% | $0.050 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.100 | $0.090 | -10.00% | -$0.090 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.655 | $0.590 | -9.92% | -$0.760 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.580 | $0.525 | -9.48% | $0.050 | $0.020 |
| BMB | BALAMARA RESOURCES LIMITED | $0.085 | $0.077 | -9.41% | -$0.050 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.215 | $0.195 | -9.30% | $0.060 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.150 | -9.09% | $0.050 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.175 | $0.160 | -8.57% | -$0.070 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.094 | $0.086 | -8.51% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.050 | $0.046 | -8.00% | -$0.080 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.250 | $0.230 | -8.00% | -$0.150 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| NVI | NEVADA IRON LTD | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| NEA | NEARMAP LTD | $0.265 | $0.245 | -7.54% | -$0.030 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.420 | $5.940 | -7.47% | $0.280 | $0.100 |
| HOR | HORSESHOE METALS LIMITED | $0.095 | $0.088 | -7.36% | -$0.050 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.095 | $0.088 | -7.36% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.097 | $0.090 | -7.21% | -$0.040 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.065 | -7.14% | -$0.700 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.420 | $0.390 | -7.14% | -$0.090 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.280 | $0.260 | -7.14% | $0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.220 | $0.205 | -6.81% | -$0.030 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.075 | $0.070 | -6.66% | -$0.090 | $0.000 |
| VMT | VMOTO LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.062 | $0.058 | -6.45% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.235 | $0.220 | -6.38% | -$0.130 | $0.000 |
| EGN | ENGENCO LIMITED | $0.160 | $0.150 | -6.25% | -$0.640 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.510 | $0.480 | -5.88% | -$0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.345 | $0.325 | -5.79% | $0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | -$0.080 | $0.000 |
| UML | UNITY MINING LIMITED | $0.071 | $0.067 | -5.63% | -$0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.070 | $1.010 | -5.60% | $0.150 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| SOO | SOLCO LTD | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.073 | $0.069 | -5.47% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.130 | $0.010 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.265 | -5.35% | -$0.130 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.620 | $2.480 | -5.34% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.475 | $0.450 | -5.26% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.780 | $0.740 | -5.12% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.300 | $0.285 | -5.00% | $0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.405 | $0.385 | -4.93% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.645 | $1.565 | -4.86% | $0.340 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.680 | $2.550 | -4.85% | $0.140 | $0.090 |
| STP | STERIHEALTH LIMITED | $1.450 | $1.380 | -4.82% | $0.190 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.083 | $0.079 | -4.81% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.000 | $2.860 | -4.66% | $0.310 | $0.090 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.330 | $0.315 | -4.54% | $0.100 | $0.010 |
| CDT | CASTLE MINERALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.066 | $0.063 | -4.54% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.110 | $0.105 | -4.54% | $0.070 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.450 | $0.430 | -4.44% | -$0.400 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.460 | $0.440 | -4.34% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.380 | $2.280 | -4.20% | $0.160 | $0.060 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.345 | $1.290 | -4.08% | $0.350 | $0.060 |
| AVH | AVITA MEDICAL LTD | $0.100 | $0.096 | -4.00% | -$0.040 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.885 | $0.850 | -3.95% | $0.060 | $0.020 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.077 | $0.074 | -3.89% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.078 | $0.075 | -3.84% | $0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.090 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.650 | $3.510 | -3.83% | $0.250 | $0.050 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.100 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.275 | $0.265 | -3.63% | -$0.190 | $0.000 |
| PPC | PEET LIMITED | $1.375 | $1.325 | -3.63% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $1.660 | $1.600 | -3.61% | $0.100 | $0.030 |
| TOE | TORO ENERGY LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.280 | $0.270 | -3.57% | $0.090 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.700 | $0.675 | -3.57% | $0.030 | $0.030 |
| LSX | LION SELECTION GROUP LIMITED. | $0.570 | $0.550 | -3.50% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.086 | $0.083 | -3.48% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.145 | $0.140 | -3.44% | -$0.130 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.760 | $1.700 | -3.40% | $0.000 | $0.020 |
| FWD | FLEETWOOD CORPORATION LIMITED | $7.780 | $7.520 | -3.34% | $0.570 | $0.300 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.500 | $1.450 | -3.33% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.091 | $0.088 | -3.29% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.320 | $16.750 | -3.29% | $0.960 | $0.240 |
| DRM | DORAY MINERALS LIMITED | $0.460 | $0.445 | -3.26% | -$0.040 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.100 | $3.000 | -3.22% | -$0.110 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.140 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.063 | $0.061 | -3.17% | $0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $10.810 | $10.470 | -3.14% | $1.030 | $0.220 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.880 | $3.760 | -3.09% | $0.240 | $0.090 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.950 | $3.830 | -3.03% | $0.490 | $0.020 |
| CZI | CASSINI RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.335 | $0.325 | -2.98% | $0.140 | $0.060 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.325 | -2.98% | $0.040 | $0.010 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.890 | $13.480 | -2.95% | $0.410 | $0.210 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.780 | $7.550 | -2.95% | $0.490 | $0.190 |
| EQT | EQUITY TRUSTEES LIMITED | $17.000 | $16.500 | -2.94% | $1.000 | $0.420 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.860 | $0.835 | -2.90% | $0.000 | $0.090 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.420 | $2.350 | -2.89% | $0.190 | $0.030 |
| SLM | SALMAT LIMITED | $2.070 | $2.010 | -2.89% | $0.140 | $0.040 |
| APE | AP EAGERS LIMITED | $4.870 | $4.730 | -2.87% | $0.330 | $0.130 |
| WES | WESFARMERS LIMITED | $44.200 | $42.930 | -2.87% | $1.930 | $0.770 |
| AQQ | APHRODITE GOLD LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $16.840 | $16.360 | -2.85% | $1.080 | $0.500 |
| SRK | STRIKE RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | $0.130 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.110 | $2.050 | -2.84% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.100 | $1.070 | -2.72% | $0.040 | $0.040 |
| BTU | BATHURST RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.700 | $3.600 | -2.70% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $11.100 | $10.800 | -2.70% | $0.410 | $0.100 |
| TWR | TOWER LIMITED | $1.490 | $1.450 | -2.68% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.375 | $0.365 | -2.66% | -$0.750 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.380 | $0.370 | -2.63% | -$0.050 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $4.180 | $4.070 | -2.63% | $0.160 | $0.120 |
| STB | SOUTH BOULDER MINES LTD | $0.380 | $0.370 | -2.63% | -$0.110 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.150 | $1.120 | -2.60% | $0.190 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.160 | $6.000 | -2.59% | $0.440 | $0.130 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.330 | $2.270 | -2.57% | $0.270 | $0.050 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.950 | $1.900 | -2.56% | -$0.240 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $40.730 | $39.700 | -2.52% | $2.090 | $0.460 |
| BLG | BLUGLASS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $2.450 | $2.390 | -2.44% | $0.330 | $0.100 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.205 | $0.200 | -2.43% | -$0.090 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.480 | $2.420 | -2.41% | $0.120 | $0.000 |
| BKN | BRADKEN LIMITED | $4.980 | $4.860 | -2.40% | $0.610 | $0.200 |
| OIL | OPTISCAN IMAGING LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.420 | $0.410 | -2.38% | $0.070 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.100 | $2.050 | -2.38% | $0.220 | $0.060 |
| MYG | MUTINY GOLD LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.200 | $7.030 | -2.36% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.890 | $3.800 | -2.31% | -$0.400 | $0.080 |
| GXL | GREENCROSS LIMITED | $5.200 | $5.080 | -2.30% | $0.110 | $0.050 |
| RDS | REDSTONE RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.640 | $2.580 | -2.27% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.660 | $0.645 | -2.27% | -$0.010 | $0.020 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $15.020 | $14.680 | -2.26% | $1.020 | $0.120 |
| GID | GI DYNAMICS, INC | $0.665 | $0.650 | -2.25% | -$0.470 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.800 | $1.760 | -2.22% | $0.090 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $10.810 | $10.570 | -2.22% | $0.870 | $0.100 |
| GMG | GOODMAN GROUP | $5.430 | $5.310 | -2.20% | $0.220 | $0.100 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.460 | $0.450 | -2.17% | $0.050 | $0.010 |
| IVX | INVION LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.200 | $4.110 | -2.14% | $0.220 | $0.100 |
| AMX | AMPELLA MINING LIMITED | $0.235 | $0.230 | -2.12% | -$0.160 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $1.450 | $1.420 | -2.06% | $0.310 | $0.000 |
| ANN | ANSELL LIMITED | $16.660 | $16.320 | -2.04% | $0.920 | $0.160 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.955 | $1.915 | -2.04% | $0.200 | $0.020 |
| AQG | ALACER GOLD CORP. | $2.480 | $2.430 | -2.01% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.500 | $2.450 | -2.00% | $0.260 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.530 | $2.480 | -1.97% | $0.140 | $0.060 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.510 | $0.500 | -1.96% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.020 | $1.000 | -1.96% | $0.200 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $2.040 | $2.000 | -1.96% | $0.210 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $17.950 | $17.600 | -1.94% | $1.740 | $0.620 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.620 | $3.550 | -1.93% | $0.310 | $0.110 |
| HCH | HOT CHILI LIMITED | $0.520 | $0.510 | -1.92% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.850 | $7.700 | -1.91% | $0.410 | $0.140 |
| PBG | PACIFIC BRANDS LIMITED | $0.800 | $0.785 | -1.87% | -$0.050 | $0.030 |
| FDC | FEDERATION CENTRES | $2.710 | $2.660 | -1.84% | $0.000 | $0.070 |
| KOV | KORVEST LTD | $6.560 | $6.440 | -1.82% | $0.530 | $0.260 |
| LGD | LEGEND CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.050 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.120 | $1.100 | -1.78% | $0.100 | $0.050 |
| CNU | CHORUS LIMITED | $2.290 | $2.250 | -1.74% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.740 | $1.710 | -1.72% | $0.040 | $0.070 |
| DAU | DAMPIER GOLD LIMITED | $0.058 | $0.057 | -1.72% | -$0.090 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.058 | $0.057 | -1.72% | -$0.330 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | -$0.140 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.185 | $1.165 | -1.68% | $0.360 | $0.080 |
| LYC | LYNAS CORPORATION LIMITED | $0.610 | $0.600 | -1.63% | -$0.060 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.680 | $3.620 | -1.63% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.310 | $0.305 | -1.61% | $0.150 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.460 | $7.340 | -1.60% | $1.240 | $0.260 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.730 | $5.640 | -1.57% | $0.330 | $0.110 |
| MCX | MARINER CORPORATION LIMITED | $0.064 | $0.063 | -1.56% | $0.020 | $0.000 |
| PMP | PMP LIMITED | $0.320 | $0.315 | -1.56% | -$0.160 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.660 | $0.650 | -1.51% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.335 | $0.330 | -1.49% | -$0.070 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.030 | $1.015 | -1.45% | $0.120 | $0.040 |
| HAV | HAVILAH RESOURCES NL | $0.350 | $0.345 | -1.42% | -$0.040 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.071 | $0.070 | -1.40% | -$0.110 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.355 | $0.350 | -1.40% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.795 | $1.770 | -1.39% | $0.080 | $0.040 |
| RHL | RURALCO HOLDINGS LIMITED | $2.900 | $2.860 | -1.37% | $0.250 | $0.100 |
| CRZ | CARSALES.COM LIMITED | $10.240 | $10.100 | -1.36% | $0.320 | $0.130 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.735 | $0.725 | -1.36% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.074 | $0.073 | -1.35% | $0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.375 | $0.370 | -1.33% | $0.100 | $0.090 |
| CII | CI RESOURCES LIMITED | $0.760 | $0.750 | -1.31% | $0.210 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.760 | $0.750 | -1.31% | $0.050 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | -$0.100 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.440 | $5.370 | -1.28% | $0.270 | $0.120 |
| TPM | TPG TELECOM LIMITED | $3.920 | $3.870 | -1.27% | $0.140 | $0.040 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.050 |
| CLO | CLOUGH LIMITED | $1.185 | $1.170 | -1.26% | $0.100 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.940 | $3.890 | -1.26% | $0.190 | $0.070 |
| IPP | IPROPERTY GROUP LIMITED | $0.820 | $0.810 | -1.21% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.665 | $1.645 | -1.20% | -$0.070 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.670 | $1.650 | -1.19% | $0.250 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.350 | $3.310 | -1.19% | $0.270 | $0.090 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.845 | $0.835 | -1.18% | $0.020 | $0.020 |
| TWD | TAMAWOOD LIMITED | $2.750 | $2.720 | -1.09% | $0.320 | $0.080 |
| DJS | DAVID JONES LIMITED | $2.790 | $2.760 | -1.07% | $0.170 | $0.100 |
| IMF | IMF (AUSTRALIA) LTD | $1.910 | $1.890 | -1.04% | $0.220 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.070 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.445 | $1.430 | -1.03% | $0.270 | $0.060 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.485 | $0.480 | -1.03% | $0.020 | $0.000 |
| AMC | AMCOR LIMITED | $10.080 | $9.980 | -0.99% | $0.360 | $0.190 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.010 | $1.000 | -0.99% | $0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.505 | $0.500 | -0.99% | $0.030 | $0.010 |
| OZL | OZ MINERALS LIMITED | $4.100 | $4.060 | -0.97% | $0.490 | $0.200 |
| MLB | MELBOURNE IT LIMITED | $2.100 | $2.080 | -0.95% | $0.140 | $0.070 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.190 | $4.150 | -0.95% | $0.250 | $0.090 |
| SDI | SDI LIMITED | $0.530 | $0.525 | -0.94% | $0.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.535 | $0.530 | -0.93% | $0.070 | $0.380 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.130 | $2.110 | -0.93% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.630 | $1.615 | -0.92% | $0.130 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $3.300 | $3.270 | -0.90% | $0.270 | $0.110 |
| WOW | WOOLWORTHS LIMITED | $34.710 | $34.400 | -0.89% | $1.800 | $0.620 |
| PRU | PERSEUS MINING LIMITED | $1.150 | $1.140 | -0.86% | $0.140 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.590 | $0.585 | -0.84% | $0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.590 | $0.585 | -0.84% | $0.140 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.770 | $1.755 | -0.84% | -$0.020 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.600 | $3.570 | -0.83% | $0.340 | $0.110 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.430 | $2.410 | -0.82% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.610 | $0.605 | -0.81% | $0.050 | $0.030 |
| SYR | SYRAH RESOURCES LIMITED | $1.890 | $1.875 | -0.79% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.270 | $1.260 | -0.78% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.280 | $1.270 | -0.78% | $0.100 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.850 | $3.820 | -0.77% | $0.220 | $0.080 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.300 | $1.290 | -0.76% | $0.100 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $2.690 | $2.670 | -0.74% | $0.240 | $0.100 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.750 | $6.700 | -0.74% | $0.530 | $0.100 |
| MQG | MACQUARIE GROUP LIMITED | $44.880 | $44.550 | -0.73% | $2.440 | $1.250 |
| BWP | BWP TRUST | $2.750 | $2.730 | -0.72% | $0.160 | $0.070 |
| CDP | CARINDALE PROPERTY TRUST | $5.800 | $5.760 | -0.68% | $1.190 | $0.140 |
| ALQ | ALS LIMITED | $8.880 | $8.820 | -0.67% | $0.730 | $0.210 |
| CKL | COLORPAK LIMITED | $0.740 | $0.735 | -0.67% | $0.050 | $0.020 |
| FSA | FSA GROUP LIMITED | $0.750 | $0.745 | -0.66% | $0.070 | $0.020 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.495 | $1.485 | -0.66% | $0.070 | $0.050 |
| MNF | MY NET FONE LIMITED | $1.520 | $1.510 | -0.65% | $0.060 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.520 | $1.510 | -0.65% | $0.130 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.540 | $1.530 | -0.64% | $0.070 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.990 | $4.960 | -0.60% | $0.400 | $0.140 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.855 | $0.850 | -0.58% | $0.030 | $0.400 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.865 | $0.860 | -0.57% | $0.040 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.230 | $5.200 | -0.57% | $0.250 | $0.130 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.700 | $3.680 | -0.54% | $0.090 | $0.080 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.925 | $0.920 | -0.54% | -$0.150 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.100 | $18.010 | -0.49% | $1.330 | $0.600 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.050 | $8.010 | -0.49% | $1.110 | $0.200 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.040 | $1.035 | -0.48% | $0.110 | $0.030 |
| ENV | ENVESTRA LIMITED | $1.050 | $1.045 | -0.47% | $0.060 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $6.450 | $6.420 | -0.46% | $0.480 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.200 | $2.190 | -0.45% | $0.110 | $0.070 |
| FGE | FORGE GROUP LIMITED | $4.420 | $4.400 | -0.45% | $0.710 | $0.100 |
| NUF | NUFARM LIMITED | $4.410 | $4.390 | -0.45% | $0.180 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.140 | $1.135 | -0.43% | $0.090 | $0.030 |
| MML | MEDUSA MINING LIMITED | $2.360 | $2.350 | -0.42% | $0.280 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.600 | $2.590 | -0.38% | $0.150 | $0.090 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.300 | $1.295 | -0.38% | -$0.380 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.350 | $5.330 | -0.37% | $0.220 | $0.080 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.740 | $2.730 | -0.36% | $0.120 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.385 | $1.380 | -0.36% | $0.170 | $0.020 |
| SHL | SONIC HEALTHCARE LIMITED | $14.410 | $14.360 | -0.34% | $0.820 | $0.250 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.490 | $1.485 | -0.33% | $0.150 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.495 | $1.490 | -0.33% | $0.120 | $0.050 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.330 | $100.000 | -0.32% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $3.280 | $3.270 | -0.30% | $0.260 | $0.060 |
| FRI | FINBAR GROUP LIMITED | $1.650 | $1.645 | -0.30% | $0.190 | $0.040 |
| TRU | THE TRUST COMPANY LIMITED | $6.700 | $6.680 | -0.29% | $0.310 | $0.180 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.950 | $80.720 | -0.28% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.800 | $1.795 | -0.27% | $0.130 | $0.050 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.060 | $4.050 | -0.24% | -$0.010 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.750 | $12.720 | -0.23% | $1.020 | $0.200 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.700 | $4.690 | -0.21% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.100 | $5.090 | -0.19% | $0.620 | $0.150 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.010 | $100.820 | -0.18% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.900 | $11.880 | -0.16% | $0.410 | $0.190 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.420 | $6.410 | -0.15% | $0.550 | $0.110 |
| WBC | WESTPAC BANKING CORPORATION | $31.400 | $31.350 | -0.15% | $2.000 | $0.860 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.690 | $6.680 | -0.14% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.180 | $9.170 | -0.10% | $0.440 | $0.140 |
ASX Losers Day On Day (16-May-2013 to 17-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment