| Code | Name | Industry | Price | Earnings | Dividends |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $5.720 | $0.220 | $0.080 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | Health Care Equipment and Services | $0.041 | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $4.300 | $0.000 | $0.020 |
| ASX | ASX LIMITED | Diversified Financials | $39.360 | $1.910 | $0.880 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.530 | $0.180 | $0.040 |
| CAJ | CAPITOL HEALTH LIMITED | Health Care Equipment and Services | $0.235 | $0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | Diversified Financials | $4.340 | $0.650 | $0.090 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $23.460 | $1.180 | $0.340 |
| CNI | CENTURIA CAPITAL LIMITED | Diversified Financials | $0.850 | $0.050 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | Consumer Services | $4.980 | $0.170 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | Energy | $23.200 | $0.210 | $0.230 |
| DLX | DULUXGROUP LIMITED | Materials | $4.810 | $0.240 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | Real Estate | $1.220 | $0.060 | $0.030 |
| DYE | DYESOL LIMITED | Semiconductors and Semiconductor Equipment | $0.370 | -$0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $4.310 | $0.160 | $0.000 |
| FXL | FLEXIGROUP LIMITED | Diversified Financials | $4.700 | $0.220 | $0.070 |
| GZL | GAZAL CORPORATION LIMITED | Consumer Durables and Apparel | $3.120 | $0.210 | $0.070 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.760 | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | Health Care Equipment and Services | $2.760 | -$5.640 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | GICS Sector Code Not Applicable | $48.710 | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | GICS Sector Code Not Applicable | $40.940 | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | GICS Sector Code Not Applicable | $44.810 | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $43.530 | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | GICS Sector Code Not Applicable | $21.350 | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $123.410 | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | GICS Sector Code Not Applicable | $12.340 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $93.690 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $73.870 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | GICS Sector Code Not Applicable | $100.940 | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | GICS Sector Code Not Applicable | $14.850 | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | Health Care Equipment and Services | $0.305 | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | GICS Sector Code Not Applicable | $14.650 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $64.500 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $170.530 | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $10.830 | $1.350 | $0.340 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | Real Estate | $0.830 | $0.080 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | Diversified Financials | $1.280 | $0.120 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $8.400 | $0.150 | $0.050 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.051 | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | Consumer Services | $5.830 | $0.190 | $0.090 |
| OSH | OIL SEARCH LIMITED | Energy | $8.000 | $0.130 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $34.680 | $1.180 | $0.290 |
| RKN | RECKON LIMITED | Software and Services | $2.600 | $0.130 | $0.050 |
| RMD | RESMED INC | Health Care Equipment and Services | $5.110 | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $3.050 | $0.190 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | Telecommunication Services | $3.280 | $0.000 | $0.050 |
| SYD | SYDNEY AIRPORT | Transportation | $3.700 | $0.100 | $0.100 |
| TCL | TRANSURBAN GROUP | Transportation | $7.140 | $0.030 | $0.160 |
| TME | TRADE ME GROUP LIMITED | Retailing | $4.340 | $0.160 | $0.060 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $7.040 | $0.370 | $0.170 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | Commercial and Professional Services | $1.740 | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | Food Beverage and Tobacco | $6.430 | $0.160 | $0.060 |
| VLW | VILLA WORLD LIMITED. | Real Estate | $1.230 | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | Real Estate | $12.340 | $0.750 | $0.250 |
ASX Rolling 52 Week Highs (17-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment