| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.205 | $0.120 | -41.46% | -$0.030 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.010 | $0.006 | -40.00% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.070 | $0.050 | -28.57% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.027 | $0.020 | -25.92% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.740 | $0.550 | -25.67% | -$0.290 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.039 | $0.030 | -23.07% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.028 | $0.022 | -21.42% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.014 | $0.011 | -21.42% | -$0.080 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.010 | $0.008 | -20.00% | -$0.110 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.015 | $0.012 | -20.00% | -$0.140 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.032 | -20.00% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.110 | $0.090 | -18.18% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.078 | $0.065 | -16.66% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.012 | $0.010 | -16.66% | -$0.070 | $0.000 |
| AXM | APEX MINERALS NL | $0.020 | $0.017 | -15.00% | -$0.630 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $0.200 | $0.170 | -15.00% | -$0.130 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.310 | $0.265 | -14.51% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.140 | $0.120 | -14.28% | -$0.070 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.780 | $0.670 | -14.10% | $0.150 | $0.010 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.038 | $0.033 | -13.15% | -$0.040 | $0.000 |
| FWL | FERROWEST LIMITED | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.800 | $1.570 | -12.77% | $0.370 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.160 | $0.140 | -12.50% | -$0.210 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.580 | $0.510 | -12.06% | $0.180 | $0.020 |
| GED | GOLDEN DEEPS LIMITED. | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.210 | $0.185 | -11.90% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.060 | $0.053 | -11.66% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.078 | $0.069 | -11.53% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.350 | $2.080 | -11.48% | $0.130 | $0.060 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.061 | $0.054 | -11.47% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.440 | $0.390 | -11.36% | $0.060 | $0.020 |
| SRK | STRIKE RESOURCES LIMITED | $0.062 | $0.055 | -11.29% | $0.130 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.080 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.073 | $0.065 | -10.95% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.230 | $0.205 | -10.86% | -$0.160 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.690 | $0.615 | -10.86% | $0.270 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.028 | $0.025 | -10.71% | -$0.120 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.059 | $0.053 | -10.16% | -$0.110 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.100 | $0.090 | -10.00% | $0.070 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.150 | $0.135 | -10.00% | -$0.080 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.062 | $0.056 | -9.67% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.084 | $0.076 | -9.52% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.066 | $0.060 | -9.09% | -$0.190 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.220 | $0.200 | -9.09% | -$0.130 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| MBK | METAL BANK LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.055 | $0.050 | -9.09% | -$0.060 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.011 | $0.010 | -9.09% | -$0.160 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.550 | $1.410 | -9.03% | -$1.500 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.060 | $0.055 | -8.33% | $0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.055 | -8.33% | $0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.150 | $1.055 | -8.26% | $0.140 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.730 | $0.670 | -8.21% | $0.090 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $5.650 | $5.190 | -8.14% | $0.570 | $0.300 |
| JAL | JAMESON RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.750 | $0.690 | -8.00% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.280 | $2.100 | -7.89% | -$0.050 | $0.060 |
| DRX | DIATREME RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.120 | $1.035 | -7.58% | $0.360 | $0.080 |
| DML | DISCOVERY METALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.060 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.560 | $1.445 | -7.37% | $0.340 | $0.050 |
| ESK | ETHERSTACK PLC | $0.820 | $0.760 | -7.31% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.029 | $0.027 | -6.89% | $0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.610 | $1.500 | -6.83% | $0.420 | $0.040 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.220 | $0.205 | -6.81% | -$0.040 | $0.000 |
| WDS | WDS LIMITED | $0.370 | $0.345 | -6.75% | $0.070 | $0.010 |
| ADY | ADMIRALTY RESOURCES NL. | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.300 | $0.280 | -6.66% | $0.100 | $0.010 |
| ITD | ITL LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.640 | $0.600 | -6.25% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.605 | $1.505 | -6.23% | $0.130 | $0.010 |
| RCR | RCR TOMLINSON LIMITED | $2.250 | $2.110 | -6.22% | $0.260 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.130 | $1.060 | -6.19% | $0.100 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.970 | $0.910 | -6.18% | -$0.380 | $0.030 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.065 | $0.061 | -6.15% | $0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.620 | $3.400 | -6.07% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.250 | $0.235 | -6.00% | -$0.190 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.010 | $0.950 | -5.94% | $0.050 | $0.020 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.685 | $0.645 | -5.83% | $0.030 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.250 | $2.120 | -5.77% | $0.270 | $0.050 |
| AQR | AEON METALS LIMITED | $0.260 | $0.245 | -5.76% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.300 | $1.225 | -5.76% | $0.170 | $0.050 |
| AKM | ASPIRE MINING LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.440 | $0.415 | -5.68% | -$0.180 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.240 | $1.170 | -5.64% | $0.350 | $0.060 |
| BPH | BPH ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.030 | $0.010 |
| MZI | MZI RESOURCES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.090 | $0.085 | -5.55% | -$0.080 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.670 | $1.580 | -5.38% | $0.120 | $0.020 |
| AOH | ALTONA MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.050 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| IMD | IMDEX LIMITED | $0.960 | $0.910 | -5.20% | $0.190 | $0.030 |
| AAX | AUSENCO LIMITED | $2.310 | $2.190 | -5.19% | $0.330 | $0.100 |
| GRY | GRYPHON MINERALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.020 | $0.019 | -5.00% | -$0.070 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.200 | $0.190 | -5.00% | $0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.000 | $0.950 | -5.00% | $0.080 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.415 | $1.345 | -4.94% | $0.050 | $0.030 |
| BEZ | BESRA GOLD INC | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | -$0.080 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.535 | $0.510 | -4.67% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $15.600 | $14.870 | -4.67% | $1.020 | $0.120 |
| KRM | KINGSROSE MINING LIMITED | $0.430 | $0.410 | -4.65% | $0.060 | $0.000 |
| KBL | KBL MINING LIMITED | $0.065 | $0.062 | -4.61% | -$0.090 | $0.000 |
| TWR | TOWER LIMITED | $1.520 | $1.450 | -4.60% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.570 | $4.360 | -4.59% | $0.090 | $0.100 |
| APN | APN NEWS and MEDIA LIMITED | $0.330 | $0.315 | -4.54% | -$0.830 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.044 | $0.042 | -4.54% | -$0.050 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.310 | $4.120 | -4.40% | $0.490 | $0.200 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.405 | $1.345 | -4.27% | $0.070 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $0.830 | $0.795 | -4.21% | -$0.020 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.250 | $2.160 | -4.00% | $0.110 | $0.070 |
| FRI | FINBAR GROUP LIMITED | $1.500 | $1.440 | -4.00% | $0.190 | $0.040 |
| IKW | IKWEZI MINING LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.880 | $0.845 | -3.97% | $0.060 | $0.020 |
| ARP | ARB CORPORATION LIMITED | $13.470 | $12.940 | -3.93% | $0.570 | $0.120 |
| BDR | BEADELL RESOURCES LIMITED | $0.635 | $0.610 | -3.93% | -$0.060 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.051 | $0.049 | -3.92% | -$0.160 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.020 | $0.980 | -3.92% | $0.080 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.405 | $1.350 | -3.91% | $0.890 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.950 | $6.680 | -3.88% | $0.370 | $0.170 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.645 | $0.620 | -3.87% | -$0.470 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.130 | $0.010 |
| PPC | PEET LIMITED | $1.300 | $1.250 | -3.84% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.600 | $15.970 | -3.79% | $1.740 | $0.620 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.690 | $0.665 | -3.62% | $0.070 | $0.010 |
| CNL | CELAMIN HOLDINGS NL | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.083 | $0.080 | -3.61% | -$0.030 | $0.000 |
| ASB | AUSTAL LIMITED | $0.695 | $0.670 | -3.59% | $0.080 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.280 | $0.270 | -3.57% | -$0.050 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.450 | $1.400 | -3.44% | $0.240 | $0.060 |
| AXE | ARCHER EXPLORATION LIMITED | $0.150 | $0.145 | -3.33% | $0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| COH | COCHLEAR LIMITED | $71.400 | $69.020 | -3.33% | $2.710 | $1.250 |
| MEL | METGASCO LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.500 | $1.450 | -3.33% | $0.120 | $0.050 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.760 | $0.735 | -3.28% | $0.150 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.770 | $2.680 | -3.24% | $0.240 | $0.100 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.140 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.160 | $0.155 | -3.12% | -$0.550 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.330 | $0.320 | -3.03% | -$0.110 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $1.175 | $1.140 | -2.97% | $0.100 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.700 | $2.620 | -2.96% | -$0.100 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.195 | $1.160 | -2.92% | $0.060 | $0.030 |
| AQG | ALACER GOLD CORP. | $2.400 | $2.330 | -2.91% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.530 | $4.400 | -2.86% | $0.330 | $0.130 |
| RRL | REGIS RESOURCES LIMITED | $3.840 | $3.730 | -2.86% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.175 | $0.170 | -2.85% | $0.490 | $0.050 |
| CTM | CENTAURUS METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.140 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.700 | $0.680 | -2.85% | -$0.130 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.071 | $0.069 | -2.81% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.071 | $0.069 | -2.81% | -$0.110 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| MGR | MIRVAC GROUP | $1.800 | $1.750 | -2.77% | $0.080 | $0.040 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| SGP | STOCKLAND | $3.980 | $3.870 | -2.76% | $0.010 | $0.120 |
| GHC | GENERATION HEALTHCARE REIT | $1.090 | $1.060 | -2.75% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| CKL | COLORPAK LIMITED | $0.740 | $0.720 | -2.70% | $0.050 | $0.020 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.370 | $0.360 | -2.70% | $0.020 | $0.020 |
| SDM | SEDGMAN LIMITED | $0.570 | $0.555 | -2.63% | $0.140 | $0.030 |
| UNX | URANEX LIMITED | $0.038 | $0.037 | -2.63% | -$0.040 | $0.000 |
| FDC | FEDERATION CENTRES | $2.680 | $2.610 | -2.61% | $0.000 | $0.070 |
| CCP | CREDIT CORP GROUP LIMITED | $9.650 | $9.400 | -2.59% | $0.660 | $0.200 |
| PDN | PALADIN ENERGY LTD | $0.970 | $0.945 | -2.57% | -$0.290 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.000 | $1.950 | -2.50% | -$0.240 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.080 | $0.078 | -2.50% | -$0.060 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.420 | $4.310 | -2.48% | $0.140 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.630 | $1.590 | -2.45% | $0.130 | $0.040 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.040 | $1.990 | -2.45% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.050 | $2.000 | -2.43% | $0.280 | $0.050 |
| SLM | SALMAT LIMITED | $2.060 | $2.010 | -2.42% | $0.140 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.430 | $3.350 | -2.33% | $0.160 | $0.000 |
| EPW | ERM POWER LIMITED | $2.580 | $2.520 | -2.32% | $0.050 | $0.050 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.430 | $0.420 | -2.32% | -$0.400 | $0.000 |
| ARI | ARRIUM LIMITED | $0.870 | $0.850 | -2.29% | -$0.230 | $0.020 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.880 | $0.860 | -2.27% | $0.200 | $0.030 |
| SSM | SERVICE STREAM LIMITED | $0.225 | $0.220 | -2.22% | $0.060 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.910 | $0.890 | -2.19% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.685 | $0.670 | -2.18% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $4.140 | $4.050 | -2.17% | $0.160 | $0.120 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.720 | $3.640 | -2.15% | -$0.400 | $0.080 |
| QAN | QANTAS AIRWAYS LIMITED | $1.635 | $1.600 | -2.14% | -$0.070 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.800 | $3.720 | -2.10% | $0.220 | $0.080 |
| CLX | CTI LOGISTICS LIMITED | $1.900 | $1.860 | -2.10% | $0.160 | $0.040 |
| CND | CLARIUS GROUP LIMITED | $0.240 | $0.235 | -2.08% | -$0.130 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.470 | -2.08% | $0.030 | $0.010 |
| IOF | INVESTA OFFICE FUND | $3.400 | $3.330 | -2.05% | $0.180 | $0.090 |
| AZM | AZUMAH RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.080 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $4.400 | $4.310 | -2.04% | $0.150 | $0.130 |
| ISS | ISS GROUP LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.010 |
| RMP | RED EMPEROR RESOURCES NL | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $10.330 | $10.120 | -2.03% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.500 | $0.490 | -2.00% | $0.030 | $0.010 |
| TAM | TANAMI GOLD NL | $0.100 | $0.098 | -2.00% | -$0.050 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.750 | $0.735 | -2.00% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $12.330 | $12.090 | -1.94% | $0.750 | $0.250 |
| AYA | ATTILA RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | -$0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.052 | $0.051 | -1.92% | $0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.010 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.110 | $2.070 | -1.89% | $0.050 | $0.020 |
| GLE | GLG CORP LTD | $0.265 | $0.260 | -1.88% | $0.070 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | -$0.140 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.700 | $2.650 | -1.85% | $0.180 | $0.090 |
| CWN | CROWN LIMITED | $13.200 | $12.960 | -1.81% | $0.580 | $0.180 |
| PMP | PMP LIMITED | $0.275 | $0.270 | -1.81% | -$0.160 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $7.300 | $7.170 | -1.78% | $0.630 | $0.340 |
| WRT | WESTFIELD RETAIL TRUST | $3.380 | $3.320 | -1.77% | $0.270 | $0.090 |
| CNU | CHORUS LIMITED | $2.260 | $2.220 | -1.76% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.300 | $2.260 | -1.73% | $0.160 | $0.060 |
| CSV | CSG LIMITED | $0.870 | $0.855 | -1.72% | $0.000 | $0.090 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.500 | $3.440 | -1.71% | $0.250 | $0.050 |
| IDC | INDOCHINE MINING LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.740 | $4.660 | -1.68% | $0.610 | $0.200 |
| GMG | GOODMAN GROUP | $5.340 | $5.250 | -1.68% | $0.220 | $0.100 |
| GPT | GPT GROUP | $4.150 | $4.080 | -1.68% | $0.310 | $0.050 |
| POK | POTASH MINERALS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.000 | $2.950 | -1.66% | $0.130 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $1.820 | $1.790 | -1.64% | $0.070 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.610 | $0.600 | -1.63% | -$1.170 | $0.010 |
| QUB | QUBE HOLDINGS LIMITED | $1.835 | $1.805 | -1.63% | $0.030 | $0.020 |
| RWD | REWARD MINERALS LTD | $0.305 | $0.300 | -1.63% | -$0.040 | $0.000 |
| QRX | QRXPHARMA LTD | $1.230 | $1.210 | -1.62% | -$0.110 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.500 | $7.380 | -1.60% | $0.310 | $0.140 |
| TKL | TRAKA RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.540 | $2.500 | -1.57% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.655 | $0.645 | -1.52% | $0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.930 | $3.870 | -1.52% | $0.190 | $0.070 |
| UXC | UXC LIMITED | $1.000 | $0.985 | -1.50% | $0.070 | $0.020 |
| PGC | PARAGON CARE LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.067 | $0.066 | -1.49% | $0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.690 | $2.650 | -1.48% | $0.120 | $0.050 |
| TWD | TAMAWOOD LIMITED | $2.700 | $2.660 | -1.48% | $0.320 | $0.080 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.340 | $0.335 | -1.47% | -$0.070 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.760 | $2.720 | -1.44% | $0.170 | $0.100 |
| INA | INGENIA COMMUNITIES GROUP | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.755 | $1.730 | -1.42% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.705 | $0.695 | -1.41% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.710 | $0.700 | -1.40% | $0.070 | $0.030 |
| CEL | CHALLENGER ENERGY LIMITED | $0.074 | $0.073 | -1.35% | -$0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.750 | $0.740 | -1.33% | $0.230 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.380 | $0.375 | -1.31% | -$0.050 | $0.000 |
| DWS | DWS LIMITED | $1.520 | $1.500 | -1.31% | $0.130 | $0.050 |
| MTE | METROCOAL LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.600 | $4.540 | -1.30% | $0.220 | $0.070 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.020 |
| TPM | TPG TELECOM LIMITED | $3.900 | $3.850 | -1.28% | $0.140 | $0.040 |
| AMP | AMP LIMITED | $5.550 | $5.480 | -1.26% | $0.250 | $0.120 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.800 | $0.790 | -1.25% | $0.060 | $0.050 |
| RDM | RED METAL LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.720 | $5.650 | -1.22% | $1.190 | $0.140 |
| EHL | EMECO HOLDINGS LIMITED | $0.415 | $0.410 | -1.20% | $0.100 | $0.030 |
| PEA | PACIFIC ENERGY LIMITED | $0.415 | $0.410 | -1.20% | $0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.200 | $4.150 | -1.19% | $0.250 | $0.090 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.930 | $5.860 | -1.18% | -$0.070 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.620 | $2.590 | -1.14% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.640 | $29.300 | -1.14% | $2.040 | $0.730 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.630 | $2.600 | -1.14% | $0.150 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.090 | $32.710 | -1.14% | $1.750 | $0.930 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.890 | $0.880 | -1.12% | -$0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.450 | $0.445 | -1.11% | $0.100 | $0.020 |
| BWP | BWP TRUST | $2.710 | $2.680 | -1.10% | $0.160 | $0.070 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.400 | $15.230 | -1.10% | $0.630 | $0.100 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.000 | $9.890 | -1.10% | -$1.390 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.480 | $71.700 | -1.07% | $4.320 | $1.640 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.485 | -1.02% | -$0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.495 | $0.490 | -1.01% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.490 | $1.475 | -1.00% | -$1.710 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.500 | $1.485 | -1.00% | $0.050 | $0.030 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.020 | $1.010 | -0.98% | $0.040 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.025 | $1.015 | -0.97% | $0.120 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $31.480 | $31.190 | -0.92% | $2.000 | $0.860 |
| CAM | CLIME CAPITAL LIMITED | $1.090 | $1.080 | -0.91% | $0.100 | $0.010 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.220 | $2.200 | -0.90% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.560 | $0.555 | -0.89% | $0.020 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.520 | $4.480 | -0.88% | $0.180 | $0.100 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.750 | $6.690 | -0.88% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.270 | $2.250 | -0.88% | $0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.300 | $2.280 | -0.86% | $0.280 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.990 | $12.880 | -0.84% | $0.600 | $0.320 |
| NHF | NIB HOLDINGS LIMITED | $2.370 | $2.350 | -0.84% | $0.150 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.430 | $2.410 | -0.82% | $0.070 | $0.080 |
| WHF | WHITEFIELD LIMITED | $3.700 | $3.670 | -0.81% | $0.240 | $0.090 |
| DTL | DATA#3 LIMITED | $1.250 | $1.240 | -0.80% | $0.080 | $0.030 |
| KOV | KORVEST LTD | $6.200 | $6.150 | -0.80% | $0.530 | $0.260 |
| OKN | OAKTON LIMITED | $1.240 | $1.230 | -0.80% | $0.100 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.290 | $1.280 | -0.77% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.655 | $0.650 | -0.76% | $0.040 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $1.040 | $1.032 | -0.76% | $0.050 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.360 | $1.350 | -0.73% | $0.190 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.385 | $1.375 | -0.72% | $0.170 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.600 | $5.560 | -0.71% | $0.330 | $0.110 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.230 | $4.200 | -0.70% | $0.000 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.660 | $5.620 | -0.70% | $0.600 | $0.110 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.730 | -0.68% | -$0.050 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $8.740 | $8.680 | -0.68% | $0.150 | $0.050 |
| PBG | PACIFIC BRANDS LIMITED | $0.725 | $0.720 | -0.68% | -$0.050 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.740 | $0.735 | -0.67% | $0.080 | $0.020 |
| NVT | NAVITAS LIMITED | $5.940 | $5.900 | -0.67% | $0.190 | $0.090 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.540 | $1.530 | -0.64% | $0.070 | $0.030 |
| MYS | MYSTATE LIMITED | $4.660 | $4.630 | -0.64% | $0.310 | $0.140 |
| RIC | RIDLEY CORPORATION LIMITED | $0.790 | $0.785 | -0.63% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.300 | $6.260 | -0.63% | $0.160 | $0.060 |
| RHI | RED HILL IRON LIMITED | $0.805 | $0.800 | -0.62% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.650 | $1.640 | -0.60% | $0.000 | $0.020 |
| AGO | ATLAS IRON LIMITED | $0.845 | $0.840 | -0.59% | -$0.420 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.740 | $11.670 | -0.59% | $0.530 | $0.170 |
| AAD | ARDENT LEISURE GROUP | $1.715 | $1.705 | -0.58% | $0.040 | $0.070 |
| CKF | COLLINS FOODS LIMITED | $1.700 | $1.690 | -0.58% | $0.190 | $0.040 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.855 | $0.850 | -0.58% | $0.030 | $0.400 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.300 | $5.270 | -0.56% | $0.250 | $0.130 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.830 | $10.770 | -0.55% | $0.720 | $0.300 |
| CDD | CARDNO LIMITED | $5.500 | $5.470 | -0.54% | $0.570 | $0.180 |
| DVN | DEVINE LIMITED | $0.915 | $0.910 | -0.54% | -$0.100 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.750 | $3.730 | -0.53% | $0.090 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.600 | $5.570 | -0.53% | $0.270 | $0.120 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.035 | $1.030 | -0.48% | $0.150 | $0.010 |
| JBH | JB HI-FI LIMITED | $16.420 | $16.340 | -0.48% | $1.080 | $0.500 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.045 | -0.47% | $0.020 | $0.040 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.830 | $10.780 | -0.46% | $0.690 | $0.110 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.610 | $4.590 | -0.43% | $0.480 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.160 | $1.155 | -0.43% | $0.070 | $0.030 |
| PNA | PANAUST LIMITED | $2.350 | $2.340 | -0.42% | $0.240 | $0.040 |
| ANN | ANSELL LIMITED | $16.780 | $16.710 | -0.41% | $0.920 | $0.160 |
| DUE | DUET GROUP | $2.420 | $2.410 | -0.41% | -$0.040 | $0.080 |
| ITW | ISHARES MSCI TAIWAN | $14.640 | $14.580 | -0.40% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.470 | $2.460 | -0.40% | $0.130 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.910 | $4.890 | -0.40% | $0.400 | $0.140 |
| BPT | BEACH ENERGY LIMITED | $1.270 | $1.265 | -0.39% | $0.120 | $0.010 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.295 | -0.38% | $0.030 | $0.020 |
| BKL | BLACKMORES LIMITED | $28.300 | $28.190 | -0.38% | $1.610 | $0.440 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.610 | $2.600 | -0.38% | $0.140 | $0.090 |
| SPN | SP AUSNET | $1.290 | $1.285 | -0.38% | $0.090 | $0.040 |
| BSL | BLUESCOPE STEEL LIMITED | $5.350 | $5.330 | -0.37% | -$0.940 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.690 | $2.680 | -0.37% | -$0.130 | $0.080 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.520 | $5.500 | -0.36% | $0.220 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.850 | $8.820 | -0.33% | $0.390 | $0.150 |
| BXB | BRAMBLES LIMITED | $9.250 | $9.220 | -0.32% | $0.440 | $0.140 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.100 | $6.080 | -0.32% | $0.440 | $0.130 |
| SUN | SUNCORP GROUP LIMITED | $12.710 | $12.670 | -0.31% | $0.690 | $0.250 |
| ARG | ARGO INVESTMENTS LIMITED | $6.700 | $6.680 | -0.29% | $0.270 | $0.130 |
| TRU | THE TRUST COMPANY LIMITED | $6.720 | $6.700 | -0.29% | $0.310 | $0.180 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.450 | $3.440 | -0.28% | $0.040 | $0.040 |
| WAM | WAM CAPITAL LIMITED | $1.745 | $1.740 | -0.28% | $0.260 | $0.060 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.620 | $3.610 | -0.27% | $0.310 | $0.110 |
| STW | SPDR SandP/ASX 200 FUND | $49.100 | $48.970 | -0.26% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.660 | $37.560 | -0.26% | $3.620 | $0.610 |
| IHK | ISHARES MSCI HONG KONG | $21.430 | $21.380 | -0.23% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.410 | $4.400 | -0.22% | $0.650 | $0.090 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.940 | $4.930 | -0.20% | $0.170 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.040 | $5.030 | -0.19% | $0.560 | $0.180 |
| CPU | COMPUTERSHARE LIMITED. | $10.630 | $10.610 | -0.18% | $0.260 | $0.140 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.200 | $6.190 | -0.16% | $0.280 | $0.100 |
| MQG | MACQUARIE GROUP LIMITED | $45.670 | $45.600 | -0.15% | $2.440 | $1.250 |
| SFY | SPDR SandP/ASX 50 FUND | $52.160 | $52.080 | -0.15% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.780 | $10.770 | -0.09% | $0.330 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.500 | $13.490 | -0.07% | $0.410 | $0.210 |
| WOW | WOOLWORTHS LIMITED | $34.520 | $34.500 | -0.05% | $1.800 | $0.620 |
ASX Losers Day On Day (21-May-2013 to 22-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment