| Code | Name | Industry | Price | Earnings | Dividends |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | Real Estate | $1.150 | $0.000 | $0.000 |
| ASX | ASX LIMITED | Diversified Financials | $39.770 | $1.910 | $0.880 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $3.290 | $0.130 | $0.060 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $4.400 | $0.160 | $0.000 |
| EPD | EMPIRED LTD | Software and Services | $0.740 | $0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | Materials | $0.100 | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.780 | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | GICS Sector Code Not Applicable | $41.300 | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $124.270 | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | GICS Sector Code Not Applicable | $12.550 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $94.810 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $74.480 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $65.350 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $172.200 | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | Real Estate | $0.885 | $0.080 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | Diversified Financials | $1.300 | $0.120 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $19.980 | $0.860 | $0.390 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.061 | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | Telecommunication Services | $2.350 | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | Energy | $8.090 | $0.130 | $0.020 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $45.540 | $0.650 | $0.500 |
| RMD | RESMED INC | Health Care Equipment and Services | $5.130 | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | Diversified Financials | $0.750 | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | Utilities | $1.845 | $0.130 | $0.050 |
| SYD | SYDNEY AIRPORT | Transportation | $3.820 | $0.100 | $0.100 |
| TCL | TRANSURBAN GROUP | Transportation | $7.150 | $0.030 | $0.160 |
| TGA | THORN GROUP LIMITED | Retailing | $2.340 | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $1.030 | $0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | Real Estate | $0.545 | $0.000 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | Telecommunication Services | $5.140 | $0.280 | $0.140 |
| TME | TRADE ME GROUP LIMITED | Retailing | $4.550 | $0.160 | $0.060 |
| VEI | VISION EYE INSTITUTE LIMITED | Health Care Equipment and Services | $0.775 | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | Retailing | $0.665 | -$0.070 | $0.010 |
| WAT | WATERCO LIMITED | Consumer Durables and Apparel | $1.225 | $0.060 | $0.030 |
ASX Rolling 52 Week Highs (22-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment