| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.005 | -50.00% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.097 | $0.050 | -48.45% | $0.010 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.300 | $0.160 | -46.66% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.035 | $0.022 | -37.14% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.019 | $0.012 | -36.84% | -$0.070 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.017 | $0.011 | -35.29% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.003 | $0.002 | -33.33% | -$0.050 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.085 | $0.060 | -29.41% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.085 | $0.060 | -29.41% | -$0.080 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.055 | $0.040 | -27.27% | $0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.015 | $0.011 | -26.66% | -$0.030 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.080 | $0.060 | -25.00% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.220 | $0.165 | -25.00% | $0.060 | $0.010 |
| MBO | MOBILARM LIMITED | $0.053 | $0.040 | -24.52% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.018 | $0.014 | -22.22% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.345 | $1.060 | -21.18% | $0.050 | $0.030 |
| ELT | ELEMENTOS LIMITED | $0.024 | $0.019 | -20.83% | -$0.030 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.100 | $0.000 |
| ISN | ISONEA LIMITED | $0.265 | $0.215 | -18.86% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.073 | $0.060 | -17.80% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.023 | $0.019 | -17.39% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.070 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.037 | $0.031 | -16.21% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | -$0.110 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.070 | $0.059 | -15.71% | -$0.090 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.175 | $0.150 | -14.28% | -$0.040 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.072 | $0.062 | -13.88% | -$0.060 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.105 | $0.091 | -13.33% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.410 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.060 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.031 | $0.027 | -12.90% | -$0.030 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.200 | $0.175 | -12.50% | -$0.030 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.040 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.067 | $0.059 | -11.94% | -$0.040 | $0.000 |
| AXM | APEX MINERALS NL | $0.017 | $0.015 | -11.76% | -$0.630 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.085 | $0.075 | -11.76% | -$0.030 | $0.000 |
| TON | TRITON MINERALS LTD | $0.085 | $0.075 | -11.76% | -$0.050 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.068 | $0.060 | -11.76% | -$0.080 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.180 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.190 | $5.510 | -10.98% | $0.280 | $0.100 |
| ICQ | ICAR ASIA LIMITED | $0.510 | $0.455 | -10.78% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.280 | $0.250 | -10.71% | -$0.040 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.070 | $1.850 | -10.62% | $0.050 | $0.020 |
| GID | GI DYNAMICS, INC | $0.670 | $0.600 | -10.44% | -$0.470 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.145 | $0.130 | -10.34% | $0.050 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.390 | $0.350 | -10.25% | $0.060 | $0.020 |
| POK | POTASH MINERALS LIMITED | $0.295 | $0.265 | -10.16% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.090 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.885 | $0.800 | -9.60% | $0.080 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.063 | $0.057 | -9.52% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.042 | $0.038 | -9.52% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.550 | $0.500 | -9.09% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.330 | $0.300 | -9.09% | $0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.080 | $0.000 |
| IIN | IINET LIMITED | $6.700 | $6.100 | -8.95% | $0.340 | $0.080 |
| SUD | SUDA LTD | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.069 | $0.063 | -8.69% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.430 | $2.220 | -8.64% | $0.120 | $0.000 |
| MEL | METGASCO LIMITED | $0.058 | $0.053 | -8.62% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.600 | $0.550 | -8.33% | -$0.060 | $0.000 |
| MNC | METMINCO LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.086 | $0.079 | -8.13% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.250 | $0.230 | -8.00% | $0.030 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| ESK | ETHERSTACK PLC | $0.760 | $0.700 | -7.89% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.030 | $1.870 | -7.88% | $0.210 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.089 | $0.082 | -7.86% | -$0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.445 | $0.410 | -7.86% | -$0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.100 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.530 | $0.490 | -7.54% | $0.150 | $0.020 |
| TPD | TALON PETROLEUM LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $31.950 | $29.560 | -7.48% | $0.740 | $0.160 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.735 | $0.680 | -7.48% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $1.140 | $1.055 | -7.45% | $0.100 | $0.000 |
| ABU | ABM RESOURCES NL | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.125 | -7.40% | $0.060 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.080 | $1.000 | -7.40% | $0.050 | $0.020 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.205 | $0.190 | -7.31% | -$0.040 | $0.000 |
| AAX | AUSENCO LIMITED | $2.190 | $2.030 | -7.30% | $0.330 | $0.100 |
| AJQ | ARMOUR ENERGY LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.042 | $0.039 | -7.14% | -$0.050 | $0.000 |
| IVT | INVENTIS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.980 | $0.910 | -7.14% | $0.080 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.042 | $0.039 | -7.14% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $40.750 | $37.900 | -6.99% | $2.090 | $0.460 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.072 | $0.067 | -6.94% | -$0.090 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.295 | $0.275 | -6.77% | -$0.080 | $0.000 |
| UML | UNITY MINING LIMITED | $0.074 | $0.069 | -6.75% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.600 | $0.560 | -6.66% | $0.000 | $0.010 |
| MTE | METROCOAL LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $5.190 | $4.850 | -6.55% | $0.570 | $0.300 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.061 | $0.057 | -6.55% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.790 | $2.610 | -6.45% | -$0.100 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.700 | $0.655 | -6.42% | -$0.760 | $0.000 |
| DYE | DYESOL LIMITED | $0.315 | $0.295 | -6.34% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.680 | $2.510 | -6.34% | $0.240 | $0.100 |
| MNF | MY NET FONE LIMITED | $1.500 | $1.405 | -6.33% | $0.060 | $0.010 |
| TOE | TORO ENERGY LIMITED | $0.079 | $0.074 | -6.32% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| SPN | SP AUSNET | $1.285 | $1.205 | -6.22% | $0.090 | $0.040 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.235 | $1.160 | -6.07% | $0.100 | $0.040 |
| SEK | SEEK LIMITED | $11.200 | $10.520 | -6.07% | $0.410 | $0.100 |
| CLV | CLOVER CORPORATION LIMITED | $0.660 | $0.620 | -6.06% | $0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.835 | $0.785 | -5.98% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.420 | $0.395 | -5.95% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.051 | $0.048 | -5.88% | -$0.040 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.640 | -5.88% | -$0.010 | $0.020 |
| OBL | OIL BASINS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.430 | $0.405 | -5.81% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.260 | $0.245 | -5.76% | -$0.150 | $0.000 |
| NEA | NEARMAP LTD | $0.260 | $0.245 | -5.76% | -$0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.053 | $0.050 | -5.66% | -$0.170 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.505 | $1.420 | -5.64% | $0.130 | $0.010 |
| AQG | ALACER GOLD CORP. | $2.330 | $2.200 | -5.57% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.180 | $0.170 | -5.55% | -$0.090 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.960 | $3.740 | -5.55% | $0.220 | $0.100 |
| EXE | EXOMA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.715 | $1.620 | -5.53% | -$0.030 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.850 | $3.640 | -5.45% | $0.140 | $0.040 |
| BGL | BIGAIR GROUP LIMITED | $0.645 | $0.610 | -5.42% | $0.030 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.750 | $0.710 | -5.33% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.845 | $0.800 | -5.32% | $0.060 | $0.020 |
| AZG | ALLMINE GROUP LIMITED | $0.038 | $0.036 | -5.26% | $0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.190 | $0.180 | -5.26% | $0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.040 | $2.880 | -5.26% | $0.100 | $0.020 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.335 | $1.265 | -5.24% | $0.150 | $0.030 |
| BLY | BOART LONGYEAR LIMITED | $0.670 | $0.635 | -5.22% | $0.150 | $0.010 |
| MRC | MINERAL COMMODITIES LTD | $0.096 | $0.091 | -5.20% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $8.680 | $8.230 | -5.18% | $0.150 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $12.940 | $12.270 | -5.17% | $0.570 | $0.120 |
| CTX | CALTEX AUSTRALIA LIMITED | $23.480 | $22.270 | -5.15% | $0.210 | $0.230 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.390 | $0.370 | -5.12% | -$0.060 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.730 | $3.540 | -5.09% | $0.090 | $0.080 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.930 | $4.680 | -5.07% | $0.170 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $1.580 | $1.500 | -5.06% | $0.120 | $0.020 |
| PPT | PERPETUAL LIMITED | $45.540 | $43.240 | -5.05% | $0.650 | $0.500 |
| BUL | BLUE ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.200 | $0.190 | -5.00% | -$0.130 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.260 | $3.100 | -4.90% | -$0.530 | $0.030 |
| EQT | EQUITY TRUSTEES LIMITED | $16.820 | $16.000 | -4.87% | $1.000 | $0.420 |
| KRM | KINGSROSE MINING LIMITED | $0.410 | $0.390 | -4.87% | $0.060 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.615 | $0.585 | -4.87% | $0.270 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.515 | $0.490 | -4.85% | $0.080 | $0.020 |
| KBL | KBL MINING LIMITED | $0.062 | $0.059 | -4.83% | -$0.090 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.590 | $4.370 | -4.79% | $0.480 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.315 | $0.300 | -4.76% | -$0.830 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.520 | $2.400 | -4.76% | $0.140 | $0.060 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.995 | $1.900 | -4.76% | $0.220 | $0.060 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.250 | $5.000 | -4.76% | $0.140 | $0.120 |
| SIV | SILVER CHEF LIMITED | $7.430 | $7.080 | -4.71% | $0.410 | $0.140 |
| KDR | KIDMAN RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.020 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.215 | $0.205 | -4.65% | $0.040 | $0.300 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.460 | $3.300 | -4.62% | $0.240 | $0.090 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.620 | -4.61% | $0.040 | $0.020 |
| APD | APN PROPERTY GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.010 |
| AVA | AVIVA CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.066 | $0.063 | -4.54% | $0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.445 | $0.425 | -4.49% | $0.100 | $0.020 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.670 | $0.640 | -4.47% | -$0.010 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $12.550 | $11.990 | -4.46% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.620 | $5.370 | -4.44% | $0.600 | $0.110 |
| KPR | KUPANG RESOURCES LTD | $0.090 | $0.086 | -4.44% | $0.070 | $0.000 |
| BCI | BC IRON LIMITED | $3.160 | $3.020 | -4.43% | $0.510 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.860 | $5.600 | -4.43% | -$0.070 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.265 | $1.210 | -4.34% | $0.120 | $0.010 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.115 | $0.110 | -4.34% | -$0.190 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.920 | $0.880 | -4.34% | -$0.150 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.460 | $0.440 | -4.34% | $0.090 | $0.000 |
| AMH | AMCIL LIMITED | $0.940 | $0.900 | -4.25% | $0.040 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.700 | $4.500 | -4.25% | $0.620 | $0.150 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.770 | $1.695 | -4.23% | $0.380 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.360 | $7.050 | -4.21% | $0.620 | $0.220 |
| GMG | GOODMAN GROUP | $5.250 | $5.030 | -4.19% | $0.220 | $0.100 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.670 | $11.180 | -4.19% | $0.530 | $0.170 |
| AGO | ATLAS IRON LIMITED | $0.840 | $0.805 | -4.16% | -$0.420 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.010 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.575 | -4.16% | -$0.710 | $0.000 |
| QRX | QRXPHARMA LTD | $1.210 | $1.160 | -4.13% | -$0.110 | $0.000 |
| AQR | AEON METALS LIMITED | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.495 | $0.475 | -4.04% | $0.050 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.720 | $3.570 | -4.03% | $0.220 | $0.080 |
| BND | BANDANNA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.500 | $5.280 | -4.00% | $0.220 | $0.080 |
| ALK | ALKANE RESOURCES LIMITED | $0.505 | $0.485 | -3.96% | $0.190 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.800 | $4.610 | -3.95% | $0.240 | $0.080 |
| COK | COCKATOO COAL LIMITED | $0.051 | $0.049 | -3.92% | $0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.450 | $9.080 | -3.91% | $0.510 | $0.280 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.150 | $1.105 | -3.91% | $0.060 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.780 | -3.78% | -$0.020 | $0.050 |
| INQ | INVESTORFIRST LIMITED | $0.800 | $0.770 | -3.75% | -$1.200 | $0.000 |
| ASB | AUSTAL LIMITED | $0.670 | $0.645 | -3.73% | $0.080 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.075 | $1.035 | -3.72% | -$0.420 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.080 | $1.040 | -3.70% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.081 | $0.078 | -3.70% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.050 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.330 | $9.950 | -3.67% | $0.320 | $0.130 |
| GJT | GALILEO JAPAN TRUST | $0.680 | $0.655 | -3.67% | -$0.300 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.820 | $3.680 | -3.66% | $0.100 | $0.100 |
| ILU | ILUKA RESOURCES LIMITED | $11.790 | $11.360 | -3.64% | $0.870 | $0.100 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.030 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.550 | $0.530 | -3.63% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.150 | $6.890 | -3.63% | $0.030 | $0.160 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.150 | $4.000 | -3.61% | $0.250 | $0.090 |
| PPC | PEET LIMITED | $1.250 | $1.205 | -3.60% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.690 | $3.560 | -3.52% | $0.190 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $8.830 | $8.520 | -3.51% | $0.030 | $0.190 |
| MIN | MINERAL RESOURCES LIMITED | $9.100 | $8.780 | -3.51% | $1.210 | $0.160 |
| DAU | DAMPIER GOLD LIMITED | $0.057 | $0.055 | -3.50% | -$0.090 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.590 | $1.535 | -3.45% | $0.130 | $0.040 |
| CNX | CARBON ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.610 | $2.520 | -3.44% | $0.000 | $0.070 |
| GBG | GINDALBIE METALS LTD | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.170 | $1.130 | -3.41% | $0.350 | $0.060 |
| TWD | TAMAWOOD LIMITED | $2.660 | $2.570 | -3.38% | $0.320 | $0.080 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.058 | -3.33% | -$0.330 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.300 | $0.290 | -3.33% | $0.150 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.110 | $2.040 | -3.31% | $0.260 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.330 | $3.220 | -3.30% | $0.180 | $0.090 |
| ENV | ENVESTRA LIMITED | $1.065 | $1.030 | -3.28% | $0.060 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $45.600 | $44.120 | -3.24% | $2.440 | $1.250 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.310 | $0.300 | -3.22% | $0.040 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.775 | $0.750 | -3.22% | $0.000 | $0.000 |
| GPT | GPT GROUP | $4.080 | $3.950 | -3.18% | $0.310 | $0.050 |
| GAP | GALE PACIFIC LIMITED | $0.315 | $0.305 | -3.17% | $0.030 | $0.010 |
| CNU | CHORUS LIMITED | $2.220 | $2.150 | -3.15% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.795 | $0.770 | -3.14% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.485 | $0.470 | -3.09% | $0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.490 | $0.475 | -3.06% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.098 | $0.095 | -3.06% | -$0.050 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.475 | $1.430 | -3.05% | -$1.710 | $0.000 |
| NVT | NAVITAS LIMITED | $5.900 | $5.720 | -3.05% | $0.190 | $0.090 |
| ASZ | ASG GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.155 | $1.120 | -3.03% | $0.070 | $0.030 |
| DGR | DGR GLOBAL LIMITED | $0.033 | $0.032 | -3.03% | $0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.485 | $1.440 | -3.03% | $0.050 | $0.030 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.600 | $7.370 | -3.02% | $1.110 | $0.200 |
| WRT | WESTFIELD RETAIL TRUST | $3.320 | $3.220 | -3.01% | $0.270 | $0.090 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.500 | $0.485 | -3.00% | $0.030 | $0.010 |
| DWS | DWS LIMITED | $1.500 | $1.455 | -3.00% | $0.130 | $0.050 |
| EAL | E and A LIMITED | $0.665 | $0.645 | -3.00% | $0.050 | $0.030 |
| JMS | JUPITER MINES LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $10.300 | $9.990 | -3.00% | $1.030 | $0.220 |
| IGO | INDEPENDENCE GROUP NL | $3.340 | $3.240 | -2.99% | -$0.530 | $0.010 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $0.850 | $0.825 | -2.94% | -$0.230 | $0.020 |
| CDU | CUDECO LIMITED | $4.070 | $3.950 | -2.94% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.010 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.730 | $3.620 | -2.94% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.680 | $0.660 | -2.94% | $0.030 | $0.000 |
| TNG | TNG LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| AMP | AMP LIMITED | $5.480 | $5.320 | -2.91% | $0.250 | $0.120 |
| GXL | GREENCROSS LIMITED | $5.150 | $5.000 | -2.91% | $0.110 | $0.050 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.690 | $0.670 | -2.89% | $0.070 | $0.020 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.040 | $1.010 | -2.88% | $0.150 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $15.970 | $15.510 | -2.88% | $1.740 | $0.620 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.520 | $0.505 | -2.88% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.750 | $1.700 | -2.85% | $0.080 | $0.040 |
| NBL | NONI B LIMITED | $0.700 | $0.680 | -2.85% | $0.070 | $0.030 |
| BLD | BORAL LIMITED. | $4.610 | $4.480 | -2.81% | $0.040 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.790 | $1.740 | -2.79% | $0.090 | $0.040 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.950 | $8.700 | -2.79% | $0.760 | $0.120 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.450 | $22.800 | -2.77% | $1.180 | $0.340 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.265 | $1.230 | -2.76% | -$0.160 | $0.000 |
| COH | COCHLEAR LIMITED | $69.020 | $67.120 | -2.75% | $2.710 | $1.250 |
| FMG | FORTESCUE METALS GROUP LTD | $3.630 | $3.530 | -2.75% | $0.390 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.450 | $1.410 | -2.75% | $0.120 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.365 | $0.355 | -2.73% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $1.460 | $1.420 | -2.73% | $0.310 | $0.000 |
| WTP | WATPAC LIMITED | $0.550 | $0.535 | -2.72% | -$0.290 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.845 | $1.795 | -2.71% | $0.130 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.160 | -2.70% | $0.540 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.770 | $10.480 | -2.69% | $0.720 | $0.300 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.490 | $1.450 | -2.68% | $0.150 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.375 | $0.365 | -2.66% | -$0.050 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.250 | $2.190 | -2.66% | $0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.940 | $0.915 | -2.65% | $0.090 | $0.030 |
| PDN | PALADIN ENERGY LTD | $0.945 | $0.920 | -2.64% | -$0.290 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.900 | $1.850 | -2.63% | $0.040 | $0.000 |
| BSA | BSA LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.760 | $0.740 | -2.63% | $0.070 | $0.020 |
| MED | MERLIN DIAMONDS LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.950 | $0.925 | -2.63% | $0.050 | $0.020 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.150 | $1.120 | -2.60% | $0.210 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.720 | $2.650 | -2.57% | $0.170 | $0.100 |
| BUX | BUXTON RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $3.130 | $3.050 | -2.55% | $0.260 | $0.060 |
| ASX | ASX LIMITED | $39.770 | $38.760 | -2.53% | $1.910 | $0.880 |
| OMH | OM HOLDINGS LIMITED | $0.395 | $0.385 | -2.53% | -$0.100 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.600 | $0.585 | -2.50% | -$1.170 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.400 | $2.340 | -2.50% | $0.190 | $0.030 |
| NCR | NUCOAL RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.600 | $3.510 | -2.50% | $0.340 | $0.110 |
| TRS | THE REJECT SHOP LIMITED | $16.780 | $16.360 | -2.50% | $0.960 | $0.240 |
| YTC | YTC RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| APA | APA GROUP | $6.860 | $6.690 | -2.47% | $0.400 | $0.170 |
| MCP | MCPHERSON'S LIMITED | $2.020 | $1.970 | -2.47% | $0.240 | $0.100 |
| CCP | CREDIT CORP GROUP LIMITED | $9.400 | $9.170 | -2.44% | $0.660 | $0.200 |
| IRE | IRESS LIMITED | $8.700 | $8.490 | -2.41% | $0.300 | $0.250 |
| LNC | LINC ENERGY LTD | $1.450 | $1.415 | -2.41% | -$0.120 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.550 | $4.440 | -2.41% | $0.160 | $0.060 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.250 | $1.220 | -2.40% | $0.090 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | $19.980 | $19.500 | -2.40% | $0.860 | $0.390 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.880 | $18.430 | -2.38% | $1.330 | $0.600 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.850 | $0.830 | -2.35% | $0.050 | $0.030 |
| HOR | HORSESHOE METALS LIMITED | $0.085 | $0.083 | -2.35% | -$0.050 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.700 | $1.660 | -2.35% | $0.080 | $0.030 |
| SGP | STOCKLAND | $3.870 | $3.780 | -2.32% | $0.010 | $0.120 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.160 | $2.110 | -2.31% | $0.110 | $0.070 |
| MLB | MELBOURNE IT LIMITED | $2.220 | $2.170 | -2.25% | $0.140 | $0.070 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.890 | $0.870 | -2.24% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.700 | $6.550 | -2.23% | $0.310 | $0.180 |
| CDD | CARDNO LIMITED | $5.470 | $5.350 | -2.19% | $0.570 | $0.180 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $12.150 | $11.890 | -2.13% | $0.410 | $0.190 |
| CND | CLARIUS GROUP LIMITED | $0.235 | $0.230 | -2.12% | -$0.130 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.950 | $0.930 | -2.10% | $0.080 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.440 | $1.410 | -2.08% | $0.190 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $48.970 | $47.950 | -2.08% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.410 | $2.360 | -2.07% | $0.070 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $52.080 | $51.000 | -2.07% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.730 | $0.715 | -2.05% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.049 | $0.048 | -2.04% | -$0.160 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.735 | $0.720 | -2.04% | $0.150 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.225 | $1.200 | -2.04% | $0.170 | $0.050 |
| OKN | OAKTON LIMITED | $1.230 | $1.205 | -2.03% | $0.100 | $0.050 |
| IZZ | ISHARES FTSE CHINA 25 | $39.100 | $38.310 | -2.02% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.480 | $2.430 | -2.01% | $0.090 | $0.030 |
| BKW | BRICKWORKS LIMITED | $12.490 | $12.240 | -2.00% | $0.310 | $0.140 |
| IDT | IDT AUSTRALIA LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.245 | -2.00% | -$0.060 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.500 | $0.490 | -2.00% | $0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.530 | $2.480 | -1.97% | $0.210 | $0.070 |
| AYA | ATTILA RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | -$0.050 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| JBH | JB HI-FI LIMITED | $16.340 | $16.020 | -1.95% | $1.080 | $0.500 |
| BKN | BRADKEN LIMITED | $4.660 | $4.570 | -1.93% | $0.610 | $0.200 |
| CYG | COVENTRY GROUP LIMITED | $3.100 | $3.040 | -1.93% | $0.270 | $0.110 |
| QUB | QUBE HOLDINGS LIMITED | $1.805 | $1.770 | -1.93% | $0.030 | $0.020 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.720 | $5.610 | -1.92% | $0.220 | $0.080 |
| KKO | KINETIKO ENERGY LTD | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $1.050 | $1.030 | -1.90% | -$0.030 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.110 | $2.070 | -1.89% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.650 | $2.600 | -1.88% | $0.180 | $0.090 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.650 | $2.600 | -1.88% | $0.120 | $0.050 |
| NSP | NUSEP HOLDINGS LTD | $0.053 | $0.052 | -1.88% | -$0.110 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $10.120 | $9.930 | -1.87% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.060 | $14.780 | -1.85% | $0.660 | $0.300 |
| STO | SANTOS LIMITED | $13.100 | $12.860 | -1.83% | $0.540 | $0.150 |
| TAP | TAP OIL LIMITED | $0.545 | $0.535 | -1.83% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.560 | $6.440 | -1.82% | $0.480 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.140 | $1.120 | -1.75% | $0.130 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.440 | $3.380 | -1.74% | $0.250 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $1.160 | $1.140 | -1.72% | $0.060 | $0.030 |
| IDC | INDOCHINE MINING LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.165 | $1.145 | -1.71% | $0.050 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.880 | $0.865 | -1.70% | -$0.040 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.340 | $2.300 | -1.70% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.270 | $5.180 | -1.70% | $0.250 | $0.130 |
| OGC | OCEANAGOLD CORPORATION | $1.790 | $1.760 | -1.67% | $0.070 | $0.000 |
| UGL | UGL LIMITED | $7.170 | $7.050 | -1.67% | $0.630 | $0.340 |
| AMA | AMA GROUP LIMITED | $0.300 | $0.295 | -1.66% | $0.030 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.410 | $2.370 | -1.65% | -$0.040 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.640 | $3.580 | -1.64% | -$0.400 | $0.080 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.305 | $0.300 | -1.63% | $0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.390 | $7.270 | -1.62% | $1.240 | $0.260 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.530 | $2.490 | -1.58% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.900 | $1.870 | -1.57% | $0.090 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.280 | $1.260 | -1.56% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.064 | $0.063 | -1.56% | $0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.620 | $16.360 | -1.56% | $0.790 | $0.240 |
| WOW | WOOLWORTHS LIMITED | $34.500 | $33.970 | -1.53% | $1.800 | $0.620 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.290 | $3.240 | -1.51% | $0.130 | $0.060 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.990 | $1.960 | -1.50% | $0.210 | $0.080 |
| ITW | ISHARES MSCI TAIWAN | $14.580 | $14.360 | -1.50% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $65.350 | $64.370 | -1.49% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.680 | $0.670 | -1.47% | -$0.130 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.015 | $1.000 | -1.47% | $0.120 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $1.375 | $1.355 | -1.45% | $0.170 | $0.020 |
| IRC | INTERMIN RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.780 | $2.740 | -1.43% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.740 | $1.715 | -1.43% | $0.260 | $0.060 |
| DRK | DRAKE RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.830 | $2.790 | -1.41% | $0.310 | $0.090 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.780 | $10.630 | -1.39% | $0.690 | $0.110 |
| BGA | BEGA CHEESE LIMITED | $2.890 | $2.850 | -1.38% | $0.150 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.445 | $1.425 | -1.38% | $0.340 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.455 | $1.435 | -1.37% | $0.270 | $0.060 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.820 | $8.700 | -1.36% | $0.390 | $0.150 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.365 | $0.360 | -1.36% | -$0.080 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.740 | $0.730 | -1.35% | $0.020 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.000 | $2.960 | -1.33% | $0.190 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.135 | $1.120 | -1.32% | $0.090 | $0.030 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.076 | $0.075 | -1.31% | -$0.030 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.520 | $1.500 | -1.31% | $0.130 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.530 | $1.510 | -1.30% | $0.070 | $0.030 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.120 | $34.660 | -1.30% | $1.180 | $0.290 |
| ISG | ISHARES MSCI SINGAPORE | $14.840 | $14.650 | -1.28% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.570 | $5.500 | -1.25% | $0.270 | $0.120 |
| CDP | CARINDALE PROPERTY TRUST | $5.650 | $5.580 | -1.23% | $1.190 | $0.140 |
| WAT | WATERCO LIMITED | $1.225 | $1.210 | -1.22% | $0.060 | $0.030 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.082 | $0.081 | -1.21% | -$0.060 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.830 | $0.820 | -1.20% | -$0.050 | $0.010 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.830 | $0.820 | -1.20% | $0.020 | $0.020 |
| XRO | XERO LIMITED | $11.640 | $11.500 | -1.20% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.680 | $6.600 | -1.19% | $0.270 | $0.130 |
| HFA | HFA HOLDINGS LIMITED | $0.840 | $0.830 | -1.19% | $0.050 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.340 | $3.300 | -1.19% | $0.190 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $12.670 | $12.520 | -1.18% | $0.690 | $0.250 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.850 | $0.840 | -1.17% | $0.030 | $0.400 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.030 | $0.000 |
| CSV | CSG LIMITED | $0.855 | $0.845 | -1.16% | $0.000 | $0.090 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.590 | $2.560 | -1.15% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.300 | $1.285 | -1.15% | $0.120 | $0.010 |
| APE | AP EAGERS LIMITED | $4.400 | $4.350 | -1.13% | $0.330 | $0.130 |
| RCT | REEF CASINO TRUST | $2.650 | $2.620 | -1.13% | $0.220 | $0.120 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.480 | $4.430 | -1.11% | $0.180 | $0.100 |
| HAR | HARANGA RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.700 | $2.670 | -1.11% | $0.200 | $0.080 |
| DVN | DEVINE LIMITED | $0.910 | $0.900 | -1.09% | -$0.100 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.455 | $0.450 | -1.09% | $0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.910 | $0.900 | -1.09% | $0.190 | $0.030 |
| NFK | NORFOLK GROUP LIMITED | $0.455 | $0.450 | -1.09% | $0.200 | $0.010 |
| WHF | WHITEFIELD LIMITED | $3.670 | $3.630 | -1.08% | $0.240 | $0.090 |
| CLX | CTI LOGISTICS LIMITED | $1.860 | $1.840 | -1.07% | $0.160 | $0.040 |
| HNG | HGL LIMITED | $0.475 | $0.470 | -1.05% | -$0.100 | $0.020 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.790 | $4.740 | -1.04% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $48.540 | $48.040 | -1.03% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.490 | $0.485 | -1.02% | $0.030 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.500 | $0.495 | -1.00% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| SDI | SDI LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.510 | $1.495 | -0.99% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.020 | $1.010 | -0.98% | $0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.520 | $0.515 | -0.96% | -$0.040 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $14.450 | $14.310 | -0.96% | $0.820 | $0.250 |
| CTN | CONTANGO MICROCAP LIMITED | $1.045 | $1.035 | -0.95% | $0.020 | $0.040 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.070 | $1.060 | -0.93% | $0.040 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.600 | $1.585 | -0.93% | -$0.070 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.360 | $4.320 | -0.91% | $0.090 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.290 | $3.260 | -0.91% | $0.000 | $0.050 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.640 | $1.625 | -0.91% | $0.000 | $0.020 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.110 | $1.100 | -0.90% | -$0.030 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.440 | $4.400 | -0.90% | $0.180 | $0.040 |
| CGF | CHALLENGER LIMITED | $4.400 | $4.360 | -0.90% | $0.650 | $0.090 |
| HHY | HASTINGS HIGH YIELD FUND | $0.555 | $0.550 | -0.90% | $0.070 | $0.380 |
| SDM | SEDGMAN LIMITED | $0.555 | $0.550 | -0.90% | $0.140 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $13.470 | $13.350 | -0.89% | $0.650 | $0.250 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.490 | $13.370 | -0.88% | $0.410 | $0.210 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.560 | -0.88% | $0.050 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $2.260 | $2.240 | -0.88% | $0.160 | $0.060 |
| IBK | ISHARES MSCI BRIC | $41.300 | $40.940 | -0.87% | $0.000 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.150 | $1.140 | -0.86% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.450 | $10.360 | -0.86% | $1.350 | $0.340 |
| NXT | NEXTDC LIMITED | $2.350 | $2.330 | -0.85% | -$0.020 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.470 | $2.450 | -0.80% | $0.220 | $0.060 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $124.270 | $123.270 | -0.80% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.520 | $2.500 | -0.79% | $0.050 | $0.050 |
| ACR | ACRUX LIMITED | $3.880 | $3.850 | -0.77% | $0.030 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.600 | $2.580 | -0.76% | $0.150 | $0.090 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.600 | $2.580 | -0.76% | $0.140 | $0.090 |
| MLD | MACA LIMITED | $2.000 | $1.985 | -0.75% | $0.280 | $0.050 |
| NST | NORTHERN STAR RESOURCES LTD | $0.665 | $0.660 | -0.75% | $0.070 | $0.010 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.990 | $1.975 | -0.75% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.675 | $0.670 | -0.74% | $0.060 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.400 | $1.390 | -0.71% | $0.030 | $0.030 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.890 | $2.870 | -0.69% | -$5.640 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.300 | $7.250 | -0.68% | $0.370 | $0.140 |
| IEM | ISHARES MSCI EMERGING MARKETS | $44.650 | $44.350 | -0.67% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.755 | $0.750 | -0.66% | $0.050 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $4.540 | $4.510 | -0.66% | $0.220 | $0.070 |
| KOV | KORVEST LTD | $6.150 | $6.110 | -0.65% | $0.530 | $0.260 |
| ATU | ATRUM COAL NL | $0.780 | $0.775 | -0.64% | -$0.050 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.110 | $3.090 | -0.64% | $0.150 | $0.040 |
| ALU | ALTIUM LIMITED | $1.590 | $1.580 | -0.62% | $0.100 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.030 | $5.000 | -0.59% | $0.560 | $0.180 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.690 | $6.650 | -0.59% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.610 | $3.590 | -0.55% | $0.310 | $0.110 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $94.810 | $94.290 | -0.54% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.870 | $3.850 | -0.51% | $0.190 | $0.070 |
| ONT | 1300 SMILES LIMITED | $6.000 | $5.970 | -0.50% | $0.290 | $0.100 |
| UXC | UXC LIMITED | $0.985 | $0.980 | -0.50% | $0.070 | $0.020 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.030 | $1.025 | -0.48% | $0.150 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.075 | -0.46% | $0.100 | $0.010 |
| ORI | ORICA LIMITED | $23.500 | $23.390 | -0.46% | $1.090 | $0.390 |
| SRX | SIRTEX MEDICAL LIMITED | $10.770 | $10.720 | -0.46% | $0.330 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.155 | $1.150 | -0.43% | $0.090 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.350 | $2.340 | -0.42% | $0.090 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.350 | $2.340 | -0.42% | $0.150 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.890 | $9.850 | -0.40% | -$1.390 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.770 | $12.720 | -0.39% | $1.020 | $0.200 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.110 | $5.090 | -0.39% | $0.280 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.385 | $1.380 | -0.36% | $0.170 | $0.050 |
| ALQ | ALS LIMITED | $8.680 | $8.650 | -0.34% | $0.730 | $0.210 |
| SHJ | SHINE CORPORATE LTD | $1.455 | $1.450 | -0.34% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.705 | $1.700 | -0.29% | $0.040 | $0.070 |
| IRU | ISHARES RUSSELL 2000 | $101.200 | $100.920 | -0.27% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.760 | $3.750 | -0.26% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.900 | $14.860 | -0.26% | $0.490 | $0.180 |
| CCL | COCA-COLA AMATIL LIMITED | $12.880 | $12.850 | -0.23% | $0.600 | $0.320 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $60.000 | $59.860 | -0.23% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.400 | $4.390 | -0.22% | $0.160 | $0.000 |
| ANN | ANSELL LIMITED | $16.710 | $16.680 | -0.17% | $0.920 | $0.160 |
| CSL | CSL LIMITED | $60.950 | $60.860 | -0.14% | $2.220 | $0.490 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.380 | $7.370 | -0.13% | $0.310 | $0.140 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.900 | $80.820 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (22-May-2013 to 23-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment