| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNV | BRAND NEW VINTAGE LIMITED | $0.013 | $0.006 | -53.84% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.055 | $0.030 | -45.45% | $0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.006 | -33.33% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.019 | $0.013 | -31.57% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.029 | $0.020 | -31.03% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.170 | $0.120 | -29.41% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.028 | $0.020 | -28.57% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.011 | $0.008 | -27.27% | -$0.110 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.170 | $0.125 | -26.47% | -$0.060 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.210 | $0.155 | -26.19% | $0.040 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.027 | $0.020 | -25.92% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.044 | $0.033 | -25.00% | -$0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.046 | $0.035 | -23.91% | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.048 | $0.037 | -22.91% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.022 | $0.017 | -22.72% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.018 | $0.014 | -22.22% | -$0.060 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.140 | $0.110 | -21.42% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.200 | $0.160 | -20.00% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.200 | $0.160 | -20.00% | -$0.020 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.020 | $0.016 | -20.00% | -$0.040 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.025 | $0.020 | -20.00% | -$0.040 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.040 | $0.032 | -20.00% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.043 | $0.035 | -18.60% | $0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.086 | $0.070 | -18.60% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.050 | $0.041 | -18.00% | -$0.150 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.057 | $0.047 | -17.54% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.200 | $0.165 | -17.50% | -$0.100 | $0.000 |
| RFX | REDFLOW LIMITED | $0.047 | $0.039 | -17.02% | -$0.220 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.060 | $0.050 | -16.66% | -$0.040 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.084 | $0.072 | -14.28% | -$0.090 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.140 | $0.120 | -14.28% | -$0.090 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.036 | $0.031 | -13.88% | -$0.100 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.300 | $0.260 | -13.33% | $0.100 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.026 | $0.023 | -11.53% | -$0.630 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.260 | $0.230 | -11.53% | -$0.050 | $0.000 |
| MHM | MHM METALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.050 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.700 | $0.620 | -11.42% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.530 | $0.470 | -11.32% | $0.040 | $0.020 |
| CRV | CORE SERVICES GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.090 | $0.080 | -11.11% | -$0.050 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.056 | $0.050 | -10.71% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.047 | $0.042 | -10.63% | -$0.010 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.190 | $0.170 | -10.52% | -$0.060 | $0.000 |
| SUD | SUDA LTD | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.250 | $0.225 | -10.00% | -$0.090 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.450 | $0.405 | -10.00% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $12.200 | $10.990 | -9.91% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.210 | $0.190 | -9.52% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.210 | $0.190 | -9.52% | -$0.060 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| EVZ | EVZ LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.165 | $0.150 | -9.09% | $0.190 | $0.010 |
| JAG | JAGUAR MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.465 | $0.425 | -8.60% | $0.070 | $0.010 |
| MLM | METALLICA MINERALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.130 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.180 | $0.165 | -8.33% | -$0.290 | $0.000 |
| OBJ | OBJ LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.085 | $0.078 | -8.23% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.885 | $0.815 | -7.90% | $0.030 | $0.030 |
| FXR | FOX RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.064 | $0.059 | -7.81% | -$0.030 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.092 | $0.085 | -7.60% | -$0.070 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.265 | $0.245 | -7.54% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.400 | $0.370 | -7.50% | $0.110 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.400 | $0.370 | -7.50% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.810 | $0.750 | -7.40% | -$1.400 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.050 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.135 | $0.125 | -7.40% | -$0.060 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.550 | $0.510 | -7.27% | -$0.040 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.255 | -7.27% | -$0.030 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.280 | $0.260 | -7.14% | -$0.050 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.085 | $0.079 | -7.05% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.220 | $0.205 | -6.81% | -$0.040 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.520 | $0.485 | -6.73% | $0.130 | $0.030 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.090 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.060 | $0.056 | -6.66% | -$0.190 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.500 | $1.400 | -6.66% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.290 | -6.45% | $0.040 | $0.010 |
| MEU | MARMOTA ENERGY LIMITED | $0.062 | $0.058 | -6.45% | -$0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $3.270 | $3.060 | -6.42% | $0.250 | $0.020 |
| JMS | JUPITER MINES LIMITED | $0.095 | $0.089 | -6.31% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.955 | $0.895 | -6.28% | $0.160 | $0.050 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.048 | $0.045 | -6.25% | -$0.220 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.420 | $0.395 | -5.95% | -$0.550 | $0.010 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.085 | $0.080 | -5.88% | -$0.090 | $0.000 |
| BCI | BC IRON LIMITED | $3.440 | $3.240 | -5.81% | $0.490 | $0.150 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.655 | $1.560 | -5.74% | $0.000 | $0.020 |
| DGR | DGR GLOBAL LIMITED | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.035 | $0.033 | -5.71% | $0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.400 | $1.320 | -5.71% | $0.190 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.250 | -5.66% | -$0.080 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.036 | $0.034 | -5.55% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.060 | $0.020 |
| MNB | MINBOS RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.110 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.055 | $0.052 | -5.45% | $0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.445 | -5.31% | $0.050 | $0.030 |
| BUL | BLUE ENERGY LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.860 | $1.765 | -5.10% | -$0.030 | $0.000 |
| UXC | UXC LIMITED | $1.180 | $1.120 | -5.08% | $0.060 | $0.030 |
| AEE | AURA ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.080 | $0.076 | -5.00% | -$0.130 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.062 | $0.059 | -4.83% | -$0.050 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.083 | $0.079 | -4.81% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.010 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.330 | $2.220 | -4.72% | $0.240 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $1.820 | $1.735 | -4.67% | -$0.020 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.250 | $3.100 | -4.61% | $0.150 | $0.040 |
| TRU | THE TRUST COMPANY LIMITED | $5.710 | $5.450 | -4.55% | $0.310 | $0.120 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.022 | $0.021 | -4.54% | -$0.110 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.340 | $0.325 | -4.41% | $0.030 | $0.020 |
| ROC | ROC OIL COMPANY LIMITED | $0.455 | $0.435 | -4.39% | $0.090 | $0.000 |
| EME | ENERGY METALS LTD | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.069 | $0.066 | -4.34% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.515 | $1.450 | -4.29% | $0.050 | $0.030 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.410 | $1.350 | -4.25% | $0.080 | $0.020 |
| SCD | SCANTECH LIMITED | $0.470 | $0.450 | -4.25% | $0.100 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| TDO | 3D OIL LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.495 | $0.475 | -4.04% | $0.160 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | $3.210 | $3.080 | -4.04% | $0.240 | $0.090 |
| TRY | TROY RESOURCES LIMITED | $1.870 | $1.795 | -4.01% | $0.350 | $0.100 |
| EVM | ENVIROMISSION LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| MDX | MINDAX LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.300 | $4.130 | -3.95% | $0.860 | $0.100 |
| HCH | HOT CHILI LIMITED | $0.635 | $0.610 | -3.93% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.255 | $0.245 | -3.92% | $0.020 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.240 | -3.87% | $0.030 | $0.020 |
| DOW | DOWNER EDI LIMITED | $4.910 | $4.720 | -3.86% | $0.200 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.850 | $1.780 | -3.78% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.650 | $2.550 | -3.77% | -$0.100 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.600 | $1.540 | -3.75% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.810 | $0.780 | -3.70% | $0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.060 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.955 | $0.920 | -3.66% | $0.380 | $0.060 |
| MDL | MINERAL DEPOSITS LIMITED | $3.000 | $2.890 | -3.66% | $0.950 | $0.000 |
| AWC | ALUMINA LIMITED | $0.965 | $0.930 | -3.62% | $0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.415 | $0.400 | -3.61% | $0.030 | $0.000 |
| ALQ | ALS LIMITED | $9.790 | $9.440 | -3.57% | $0.730 | $0.210 |
| MBN | MIRABELA NICKEL LIMITED | $0.140 | $0.135 | -3.57% | -$0.110 | $0.000 |
| IMD | IMDEX LIMITED | $0.985 | $0.950 | -3.55% | $0.220 | $0.040 |
| NAN | NANOSONICS LIMITED | $0.430 | $0.415 | -3.48% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.086 | $0.083 | -3.48% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $2.320 | $2.240 | -3.44% | $0.210 | $0.030 |
| SMR | STANMORE COAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| TWR | TOWER LIMITED | $1.450 | $1.400 | -3.44% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.100 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.000 | $2.900 | -3.33% | $0.160 | $0.040 |
| PEM | PERILYA LIMITED | $0.150 | $0.145 | -3.33% | $0.040 | $0.000 |
| AAX | AUSENCO LIMITED | $2.770 | $2.680 | -3.24% | $0.310 | $0.100 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.160 | $2.090 | -3.24% | $0.520 | $0.100 |
| AXT | ARGO EXPLORATION LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| EFT | EFTEL LIMITED | $0.465 | $0.450 | -3.22% | -$0.040 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.062 | $0.060 | -3.22% | -$0.700 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.062 | $0.060 | -3.22% | $0.030 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.780 | $0.755 | -3.20% | $0.020 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.740 | $3.620 | -3.20% | $0.200 | $0.050 |
| MEL | METGASCO LIMITED | $0.063 | $0.061 | -3.17% | -$0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.950 | $0.920 | -3.15% | $0.080 | $0.040 |
| CRB | CARBINE RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.960 | $1.900 | -3.06% | $0.220 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $0.165 | $0.160 | -3.03% | -$0.220 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.099 | $0.096 | -3.03% | -$0.030 | $0.000 |
| DWS | DWS LIMITED | $1.520 | $1.475 | -2.96% | $0.140 | $0.060 |
| PSA | PETSEC ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.090 | $0.000 |
| BKN | BRADKEN LIMITED | $5.140 | $4.990 | -2.91% | $0.600 | $0.220 |
| AQQ | APHRODITE GOLD LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.350 | $0.340 | -2.85% | $0.080 | $0.030 |
| BRB | BREAKER RESOURCES NL | $0.350 | $0.340 | -2.85% | -$0.090 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.070 | $0.068 | -2.85% | $0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.535 | $0.520 | -2.80% | -$0.670 | $0.000 |
| EGN | ENGENCO LIMITED | $0.180 | $0.175 | -2.77% | -$0.240 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.037 | $0.036 | -2.70% | -$0.270 | $0.000 |
| TAP | TAP OIL LIMITED | $0.565 | $0.550 | -2.65% | $0.080 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.380 | $0.370 | -2.63% | $0.030 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.040 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.700 | $5.550 | -2.63% | $0.090 | $0.140 |
| JBH | JB HI-FI LIMITED | $16.000 | $15.580 | -2.62% | $1.060 | $0.160 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.150 | $1.120 | -2.60% | $0.080 | $0.020 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.290 | $9.050 | -2.58% | $0.430 | $0.200 |
| BSA | BSA LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $1.950 | $1.900 | -2.56% | $0.110 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.585 | $0.570 | -2.56% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.200 | $0.195 | -2.50% | -$0.170 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.090 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.000 | $0.975 | -2.50% | -$0.180 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.030 | $1.005 | -2.42% | -$0.160 | $0.000 |
| LLC | LEND LEASE GROUP | $10.780 | $10.520 | -2.41% | $0.850 | $0.220 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.780 | $3.690 | -2.38% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.840 | $0.820 | -2.38% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.850 | $0.830 | -2.35% | $0.060 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.980 | $2.910 | -2.34% | $0.190 | $0.070 |
| GWA | GWA GROUP LIMITED. | $2.590 | $2.530 | -2.31% | $0.150 | $0.090 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.555 | $1.520 | -2.25% | $0.130 | $0.050 |
| FGE | FORGE GROUP LIMITED | $5.780 | $5.650 | -2.24% | $0.570 | $0.080 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.675 | $0.660 | -2.22% | $0.040 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.595 | $1.560 | -2.19% | $0.160 | $0.090 |
| BEZ | BESRA GOLD INC | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.046 | $0.045 | -2.17% | -$0.130 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $16.810 | $16.450 | -2.14% | $1.460 | $0.230 |
| ENT | ENTERPRISE METALS LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.880 | $2.820 | -2.08% | $0.210 | $0.160 |
| LNC | LINC ENERGY LTD | $1.920 | $1.880 | -2.08% | -$0.120 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.485 | $0.475 | -2.06% | $0.060 | $0.010 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.450 | $1.420 | -2.06% | $0.120 | $0.030 |
| RRS | RANGE RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.020 | $1.980 | -1.98% | $0.120 | $0.030 |
| CDT | CASTLE MINERALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.510 | $0.500 | -1.96% | -$0.050 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.200 | $4.120 | -1.90% | $0.210 | $0.060 |
| NUF | NUFARM LIMITED | $4.200 | $4.120 | -1.90% | $0.220 | $0.030 |
| AZM | AZUMAH RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.080 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.535 | $0.525 | -1.86% | $0.050 | $0.020 |
| ICQ | ICAR ASIA LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.815 | $0.800 | -1.84% | $0.410 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.900 | $1.865 | -1.84% | -$0.100 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.900 | $21.500 | -1.82% | $0.400 | $0.350 |
| FKP | FKP PROPERTY GROUP | $1.650 | $1.620 | -1.81% | -$1.600 | $0.080 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.990 | $19.630 | -1.80% | $1.350 | $0.200 |
| MQG | MACQUARIE GROUP LIMITED | $39.190 | $38.490 | -1.78% | $2.190 | $0.750 |
| CDA | CODAN LIMITED | $3.390 | $3.330 | -1.76% | $0.180 | $0.050 |
| CSR | CSR LIMITED | $2.030 | $1.995 | -1.72% | $0.120 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $1.750 | $1.720 | -1.71% | $0.000 | $0.020 |
| MSB | MESOBLAST LIMITED | $5.880 | $5.780 | -1.70% | -$0.250 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $13.000 | $12.780 | -1.69% | $0.530 | $0.140 |
| LRG | LONGREACH GROUP LIMITED. | $0.590 | $0.580 | -1.69% | $0.040 | $0.000 |
| PPT | PERPETUAL LIMITED | $41.200 | $40.500 | -1.69% | $0.590 | $0.400 |
| JPR | JUPITER ENERGY LIMITED | $0.595 | $0.585 | -1.68% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.290 | $7.170 | -1.64% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.700 | $32.170 | -1.62% | $2.740 | $0.550 |
| BKL | BLACKMORES LIMITED | $28.300 | $27.840 | -1.62% | $1.660 | $0.830 |
| SIR | SIRIUS RESOURCES NL | $3.070 | $3.020 | -1.62% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $22.850 | $22.480 | -1.61% | $1.780 | $0.540 |
| PPX | PAPERLINX LIMITED | $0.062 | $0.061 | -1.61% | -$0.310 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $5.000 | $4.920 | -1.60% | $0.280 | $0.040 |
| COK | COCKATOO COAL LIMITED | $0.063 | $0.062 | -1.58% | $0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.063 | $0.062 | -1.58% | $0.210 | $0.010 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.930 | $20.600 | -1.57% | $1.520 | $0.750 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.320 | $0.315 | -1.56% | $0.010 | $0.000 |
| AWE | AWE LIMITED | $1.290 | $1.270 | -1.55% | -$0.130 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.980 | $12.780 | -1.54% | $0.560 | $0.200 |
| APA | APA GROUP | $6.510 | $6.410 | -1.53% | $0.200 | $0.170 |
| BKY | BERKELEY RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.080 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.065 | $0.064 | -1.53% | $0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.975 | $0.960 | -1.53% | -$0.050 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.655 | $0.645 | -1.52% | $0.200 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.330 | $0.325 | -1.51% | $0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.330 | $0.325 | -1.51% | -$0.110 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.540 | $21.220 | -1.48% | -$3.020 | $0.170 |
| TGA | THORN GROUP LIMITED | $2.020 | $1.990 | -1.48% | $0.190 | $0.050 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.690 | $0.680 | -1.44% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.710 | $0.700 | -1.40% | $0.080 | $0.040 |
| SNY | SUNBIRD ENERGY LIMITED | $0.355 | $0.350 | -1.40% | -$0.100 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.800 | $55.030 | -1.37% | $2.150 | $0.690 |
| STO | SANTOS LIMITED | $12.350 | $12.180 | -1.37% | $0.550 | $0.150 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.110 | $1.095 | -1.35% | $0.050 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.750 | $3.700 | -1.33% | $0.250 | $0.110 |
| AZZ | ANTARES ENERGY LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.050 | $3.010 | -1.31% | $0.090 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.775 | $0.765 | -1.29% | -$0.070 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.170 | $1.155 | -1.28% | $0.070 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.140 | $10.010 | -1.28% | $1.210 | $0.050 |
| FSA | FSA GROUP LIMITED | $0.800 | $0.790 | -1.25% | $0.060 | $0.020 |
| SIV | SILVER CHEF LIMITED | $8.000 | $7.900 | -1.25% | $0.370 | $0.140 |
| GDY | GEODYNAMICS LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| RHG | RHG LIMITED | $0.405 | $0.400 | -1.23% | $0.130 | $0.100 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.620 | $1.600 | -1.23% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.540 | $14.360 | -1.23% | $0.600 | $0.270 |
| NWT | NEWSAT LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.870 | $15.680 | -1.19% | $0.240 | $0.320 |
| CGF | CHALLENGER LIMITED | $4.200 | $4.150 | -1.19% | $0.280 | $0.100 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.840 | $0.830 | -1.19% | -$0.120 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.770 | $22.500 | -1.18% | $1.430 | $0.510 |
| ARI | ARRIUM LIMITED | $0.850 | $0.840 | -1.17% | $0.160 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.060 | $10.930 | -1.17% | $0.460 | $0.300 |
| TCL | TRANSURBAN GROUP | $6.820 | $6.740 | -1.17% | $0.040 | $0.160 |
| WHG | WHK GROUP LIMITED | $0.860 | $0.850 | -1.16% | $0.040 | $0.040 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.805 | $1.785 | -1.10% | $0.220 | $0.060 |
| TOE | TORO ENERGY LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $10.060 | $9.950 | -1.09% | $1.250 | $0.360 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.930 | $0.920 | -1.07% | $0.010 | $0.010 |
| DLX | DULUXGROUP LIMITED | $4.690 | $4.640 | -1.06% | $0.240 | $0.080 |
| KSC | K and S CORPORATION LIMITED | $1.880 | $1.860 | -1.06% | $0.190 | $0.060 |
| SFR | SANDFIRE RESOURCES NL | $5.610 | $5.550 | -1.06% | -$0.160 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.095 | $0.094 | -1.05% | $0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.475 | $0.470 | -1.05% | -$0.050 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.095 | -1.04% | -$0.090 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $5.790 | $5.730 | -1.03% | $1.120 | $0.140 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.860 | $3.820 | -1.03% | $0.230 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.880 | $4.830 | -1.02% | $0.430 | $0.170 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.940 | $3.900 | -1.01% | $0.000 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $4.950 | $4.900 | -1.01% | -$15.070 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.560 | $37.180 | -1.01% | $1.770 | $0.630 |
| KDR | KIDMAN RESOURCES LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.505 | $1.490 | -0.99% | $0.130 | $0.030 |
| ASL | AUSDRILL LIMITED | $1.515 | $1.500 | -0.99% | $0.370 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.030 | $9.930 | -0.99% | -$0.200 | $0.260 |
| LYC | LYNAS CORPORATION LIMITED | $0.505 | $0.500 | -0.99% | -$0.050 | $0.000 |
| SLM | SALMAT LIMITED | $2.030 | $2.010 | -0.98% | $0.190 | $0.100 |
| OGC | OCEANAGOLD CORPORATION | $2.060 | $2.040 | -0.97% | $0.030 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.320 | $12.200 | -0.97% | $0.910 | $0.250 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.110 | $5.060 | -0.97% | $0.270 | $0.140 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.520 | $0.515 | -0.96% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $43.370 | $42.950 | -0.96% | $1.840 | $0.950 |
| CMW | CROMWELL PROPERTY GROUP | $1.050 | $1.040 | -0.95% | $0.020 | $0.020 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.410 | $6.350 | -0.93% | $0.080 | $0.110 |
| CQR | CHARTER HALL RETAIL REIT | $4.290 | $4.250 | -0.93% | $0.090 | $0.130 |
| TGR | TASSAL GROUP LIMITED | $2.150 | $2.130 | -0.93% | $0.190 | $0.040 |
| AMC | AMCOR LIMITED | $9.890 | $9.800 | -0.91% | $0.340 | $0.190 |
| CPU | COMPUTERSHARE LIMITED. | $9.930 | $9.840 | -0.90% | $0.270 | $0.140 |
| DXS | DEXUS PROPERTY GROUP | $1.155 | $1.145 | -0.86% | $0.040 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $2.350 | $2.330 | -0.85% | $0.150 | $0.050 |
| MGR | MIRVAC GROUP | $1.770 | $1.755 | -0.84% | $0.110 | $0.040 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.390 | $2.370 | -0.83% | $0.090 | $0.060 |
| SRX | SIRTEX MEDICAL LIMITED | $9.700 | $9.620 | -0.82% | $0.300 | $0.100 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.855 | $1.840 | -0.80% | $0.080 | $0.040 |
| HGG | HENDERSON GROUP PLC. | $2.470 | $2.450 | -0.80% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $15.140 | $15.020 | -0.79% | $0.900 | $0.240 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $10.040 | $9.960 | -0.79% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.635 | $0.630 | -0.78% | $0.020 | $0.000 |
| SGP | STOCKLAND | $3.870 | $3.840 | -0.77% | $0.210 | $0.120 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.910 | $3.880 | -0.76% | -$0.400 | $0.080 |
| ASB | AUSTAL LIMITED | $0.665 | $0.660 | -0.75% | $0.050 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.000 | $1.985 | -0.75% | $0.240 | $0.060 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.350 | $1.340 | -0.74% | $0.040 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $2.690 | $2.670 | -0.74% | $0.160 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.660 | $9.590 | -0.72% | -$2.530 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $4.130 | $4.100 | -0.72% | $0.150 | $0.060 |
| BDR | BEADELL RESOURCES LIMITED | $0.705 | $0.700 | -0.70% | -$0.050 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $40.440 | $40.160 | -0.69% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.450 | $72.950 | -0.68% | $4.320 | $1.970 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.290 | $7.240 | -0.68% | $1.320 | $0.350 |
| MLB | MELBOURNE IT LIMITED | $2.180 | $2.165 | -0.68% | $0.180 | $0.070 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.370 | $13.280 | -0.67% | $0.630 | $0.400 |
| WTP | WATPAC LIMITED | $0.740 | $0.735 | -0.67% | -$0.270 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.755 | $0.750 | -0.66% | -$0.110 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.100 | $3.080 | -0.64% | $0.130 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $9.750 | $9.690 | -0.61% | $1.310 | $0.300 |
| TTS | TATTS GROUP LIMITED | $3.270 | $3.250 | -0.61% | $0.240 | $0.120 |
| ARG | ARGO INVESTMENTS LIMITED | $6.620 | $6.580 | -0.60% | $0.270 | $0.130 |
| BRG | BREVILLE GROUP LIMITED | $6.980 | $6.940 | -0.57% | $0.350 | $0.120 |
| FMG | FORTESCUE METALS GROUP LTD | $3.500 | $3.480 | -0.57% | $0.480 | $0.040 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.650 | $8.600 | -0.57% | $0.440 | $0.180 |
| AIO | ASCIANO LIMITED | $5.400 | $5.370 | -0.55% | $0.250 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.620 | $3.600 | -0.55% | $0.060 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.540 | $5.510 | -0.54% | $0.530 | $0.140 |
| IJP | ISHARES MSCI JAPAN | $11.270 | $11.210 | -0.53% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.930 | $0.925 | -0.53% | $0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.890 | $1.880 | -0.52% | $0.190 | $0.040 |
| NWS | NEWS CORPORATION | $30.230 | $30.070 | -0.52% | $1.040 | $0.070 |
| EVN | EVOLUTION MINING LIMITED | $0.975 | $0.970 | -0.51% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.650 | $11.590 | -0.51% | $0.730 | $0.250 |
| PIR | PAPILLON RESOURCES LIMITED | $1.010 | $1.005 | -0.49% | -$0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.840 | $31.690 | -0.47% | $2.060 | $0.790 |
| CSL | CSL LIMITED | $62.960 | $62.670 | -0.46% | $1.890 | $0.470 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.550 | $8.510 | -0.46% | $0.890 | $0.430 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.150 | $2.140 | -0.46% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.410 | $36.240 | -0.46% | $1.790 | $0.670 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.200 | $2.190 | -0.45% | $0.140 | $0.070 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.160 | $13.100 | -0.45% | $0.460 | $0.190 |
| DTL | DATA#3 LIMITED | $1.160 | $1.155 | -0.43% | $0.090 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.160 | $1.155 | -0.43% | $0.020 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.820 | $4.800 | -0.41% | $0.160 | $0.060 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.240 | $1.235 | -0.40% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.220 | $1.215 | -0.40% | -$0.020 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.550 | $2.540 | -0.39% | $0.240 | $0.100 |
| STW | SPDR SandP/ASX 200 FUND | $48.940 | $48.750 | -0.38% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.270 | $5.250 | -0.37% | $0.230 | $0.060 |
| AQG | ALACER GOLD CORP. | $2.800 | $2.790 | -0.35% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $11.180 | $11.140 | -0.35% | $0.390 | $0.090 |
| SDG | SUNLAND GROUP LIMITED | $1.460 | $1.455 | -0.34% | $0.070 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.960 | $17.900 | -0.33% | $0.960 | $0.450 |
| IIN | IINET LIMITED | $6.170 | $6.150 | -0.32% | $0.240 | $0.080 |
| PFL | PATTIES FOODS LTD | $1.535 | $1.530 | -0.32% | $0.140 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | $1.565 | $1.560 | -0.31% | $0.120 | $0.030 |
| CWN | CROWN LIMITED | $12.900 | $12.860 | -0.31% | $0.700 | $0.190 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.190 | $3.180 | -0.31% | $0.130 | $0.070 |
| KOV | KORVEST LTD | $6.800 | $6.780 | -0.29% | $0.710 | $0.300 |
| COH | COCHLEAR LIMITED | $65.980 | $65.800 | -0.27% | $0.990 | $1.250 |
| SRV | SERVCORP LIMITED | $3.590 | $3.580 | -0.27% | $0.150 | $0.080 |
| CDU | CUDECO LIMITED | $3.770 | $3.760 | -0.26% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.865 | $1.860 | -0.26% | $0.260 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $52.030 | $51.890 | -0.26% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.550 | $19.500 | -0.25% | $0.850 | $0.400 |
| ACR | ACRUX LIMITED | $4.040 | $4.030 | -0.24% | $0.040 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $13.260 | $13.240 | -0.15% | $0.810 | $0.350 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.000 | $33.950 | -0.14% | $1.750 | $0.900 |
| GNC | GRAINCORP LIMITED | $12.820 | $12.810 | -0.07% | $1.020 | $0.200 |
ASX Losers Day On Day (30-Apr-2013 to 01-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment