| Code | Name | Industry | Price | Earnings | Dividends |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | Food and Staples Retailing | $0.012 | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $5.600 | $0.210 | $0.130 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $3.950 | $0.220 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $8.590 | $0.500 | $0.250 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $2.580 | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | Software and Services | $1.420 | $0.070 | $0.050 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | Diversified Financials | $1.900 | $0.050 | $0.000 |
| ASX | ASX LIMITED | Diversified Financials | $37.770 | $1.940 | $0.850 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | Insurance | $10.880 | $0.460 | $0.220 |
| BGS | BIRIMIAN GOLD LIMITED | Materials | $0.035 | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $3.660 | $0.090 | $0.070 |
| CHC | CHARTER HALL GROUP | Real Estate | $4.300 | $0.050 | $0.100 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $23.000 | $1.190 | $0.520 |
| CLX | CTI LOGISTICS LIMITED | Transportation | $2.100 | $0.120 | $0.040 |
| CUP | COUNTPLUS LIMITED | Diversified Financials | $1.950 | $0.100 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $13.900 | $0.380 | $0.210 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | Health Care Equipment and Services | $2.210 | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | Diversified Financials | $6.690 | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | Materials | $0.080 | -$0.190 | $0.000 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $2.500 | $0.110 | $0.020 |
| GNV | GREEN INVEST LIMITED | Commercial and Professional Services | $0.090 | -$0.030 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | Food Beverage and Tobacco | $0.180 | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $5.050 | $0.160 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $5.940 | $0.100 | $0.120 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $8.920 | $0.080 | $0.180 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $111.910 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $67.910 | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | GICS Sector Code Not Applicable | $13.970 | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | Health Care Equipment and Services | $0.115 | $0.000 | $0.000 |
| ITD | ITL LIMITED | Health Care Equipment and Services | $0.260 | $0.020 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $59.990 | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | $0.900 | $0.060 | $0.020 |
| MYS | MYSTATE LIMITED | Banks | $4.690 | $0.300 | $0.140 |
| NEA | NEARMAP LTD | Software and Services | $0.270 | -$0.030 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | Real Estate | $2.600 | -$0.040 | $0.020 |
| PPC | PEET LIMITED | Real Estate | $1.450 | $0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | Retailing | $0.625 | $0.040 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | Consumer Services | $4.010 | $0.260 | $0.090 |
| RMD | RESMED INC | Health Care Equipment and Services | $4.660 | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | $3.760 | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | Media | $4.790 | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | Consumer Services | $3.480 | $0.480 | $0.110 |
| TLS | TELSTRA CORPORATION LIMITED. | Telecommunication Services | $5.030 | $0.270 | $0.140 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $3.650 | $0.120 | $0.030 |
| TWD | TAMAWOOD LIMITED | Consumer Durables and Apparel | $2.910 | $0.210 | $0.130 |
| VLW | VILLA WORLD LIMITED. | Real Estate | $1.120 | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | Telecommunication Services | $2.150 | $0.120 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $5.370 | $0.650 | $0.100 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $34.060 | $1.900 | $0.840 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $3.800 | $0.250 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | Real Estate | $3.310 | $0.270 | $0.090 |
| ZGL | ZICOM GROUP LIMITED | Capital Goods | $0.285 | $0.030 | $0.010 |
ASX Rolling 52 Week Highs (01-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment