| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.002 | $0.004 | 100.00% | -$0.050 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.051 | $0.080 | 56.86% | -$0.030 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.007 | $0.010 | 42.85% | -$0.080 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.195 | $0.260 | 33.33% | -$0.040 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.045 | $0.056 | 24.44% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.082 | $0.100 | 21.95% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.115 | $0.140 | 21.73% | -$0.030 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.014 | $0.017 | 21.42% | -$0.070 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.054 | $0.065 | 20.37% | -$0.100 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.150 | $0.180 | 20.00% | -$0.080 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | -$0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.140 | $0.165 | 17.85% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.855 | $1.000 | 16.95% | $0.100 | $0.040 |
| ATI | ATLANTIC LIMITED | $0.210 | $0.245 | 16.66% | -$0.060 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.006 | $0.007 | 16.66% | $0.180 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.155 | 14.81% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.028 | $0.032 | 14.28% | -$0.040 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.015 | $0.017 | 13.33% | -$0.380 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.115 | $0.130 | 13.04% | $0.080 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.008 | $0.009 | 12.50% | -$0.030 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.400 | $0.450 | 12.50% | -$0.120 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.008 | $0.009 | 12.50% | -$0.100 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.034 | $0.038 | 11.76% | -$0.050 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.044 | $0.049 | 11.36% | -$0.170 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.037 | $0.041 | 10.81% | -$0.030 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.090 | $1.200 | 10.09% | $0.100 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.150 | $0.165 | 10.00% | $0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| SOP | SML CORPORATION LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.091 | $0.100 | 9.89% | -$0.010 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.021 | $0.023 | 9.52% | -$2.600 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.063 | $0.069 | 9.52% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.084 | $0.092 | 9.52% | -$0.030 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.096 | $0.105 | 9.37% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.110 | $0.120 | 9.09% | -$0.060 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.180 | $0.195 | 8.33% | -$0.060 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.240 | $0.260 | 8.33% | -$0.060 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.595 | $1.720 | 7.83% | $0.250 | $0.050 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.013 | $0.014 | 7.69% | -$0.100 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.390 | $0.420 | 7.69% | $0.010 | $0.000 |
| SUD | SUDA LTD | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.028 | $0.030 | 7.14% | -$0.090 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.043 | $0.046 | 6.97% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.860 | $0.920 | 6.97% | $0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.074 | $0.079 | 6.75% | -$0.050 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.062 | $0.066 | 6.45% | -$0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.080 | $0.085 | 6.25% | $0.050 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.080 | $0.085 | 6.25% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.081 | $0.086 | 6.17% | -$0.130 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.660 | $0.700 | 6.06% | -$0.300 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.255 | $0.270 | 5.88% | -$0.070 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.270 | $0.285 | 5.55% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.650 | $0.685 | 5.38% | $0.270 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.130 | $1.190 | 5.30% | $0.060 | $0.010 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.705 | $0.740 | 4.96% | $0.050 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.815 | $0.855 | 4.90% | -$0.150 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.325 | 4.83% | $0.030 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.065 | $0.068 | 4.61% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.420 | $2.530 | 4.54% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.220 | $0.230 | 4.54% | $0.040 | $0.300 |
| MAK | MINEMAKERS LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.048 | $0.050 | 4.16% | -$0.170 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.024 | $0.025 | 4.16% | -$0.030 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.970 | $1.010 | 4.12% | $0.060 | $0.020 |
| ABU | ABM RESOURCES NL | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.025 | $0.026 | 4.00% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.125 | $0.130 | 4.00% | -$0.060 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.025 | $0.026 | 4.00% | $0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.500 | $0.520 | 4.00% | $0.050 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.255 | $0.265 | 3.92% | -$0.030 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.425 | $1.480 | 3.85% | $0.150 | $0.030 |
| GBZ | GBM RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.265 | $0.275 | 3.77% | -$0.080 | $0.000 |
| CLO | CLOUGH LIMITED | $1.060 | $1.100 | 3.77% | $0.100 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.265 | $0.275 | 3.77% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| MDX | MINDAX LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.400 | $5.600 | 3.70% | $0.280 | $0.100 |
| AMA | AMA GROUP LIMITED | $0.275 | $0.285 | 3.63% | $0.030 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.590 | 3.50% | -$0.710 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.190 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.058 | $0.060 | 3.44% | $0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.145 | $0.150 | 3.44% | -$0.130 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.030 | $0.031 | 3.33% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.150 | $0.155 | 3.33% | -$0.050 | $0.000 |
| SUR | SUN RESOURCES NL | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.615 | $0.635 | 3.25% | -$0.070 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.860 | $6.050 | 3.24% | $0.160 | $0.060 |
| BSA | BSA LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.160 | $0.165 | 3.12% | -$0.190 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.065 | $0.067 | 3.07% | -$0.060 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.835 | $0.860 | 2.99% | $0.090 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.970 | $9.230 | 2.89% | $0.440 | $0.140 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.240 | $5.390 | 2.86% | $0.220 | $0.080 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.355 | $0.365 | 2.81% | -$0.080 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.365 | $0.375 | 2.73% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.750 | $0.770 | 2.66% | -$0.020 | $0.000 |
| RMD | RESMED INC | $4.900 | $5.030 | 2.65% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.190 | $0.195 | 2.63% | -$0.160 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.160 | $1.190 | 2.58% | -$0.110 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.730 | $2.800 | 2.56% | -$5.640 | $0.000 |
| BCI | BC IRON LIMITED | $3.150 | $3.230 | 2.53% | $0.510 | $0.050 |
| JYC | JOYCE CORPORATION LIMITED | $0.400 | $0.410 | 2.50% | $0.090 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.400 | $0.410 | 2.50% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.041 | $0.042 | 2.43% | -$0.160 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.410 | $0.420 | 2.43% | $0.060 | $0.000 |
| REA | REA GROUP LTD | $28.310 | $29.000 | 2.43% | $0.740 | $0.160 |
| ALR | ABERDEEN LEADERS LIMITED | $1.240 | $1.270 | 2.41% | $0.030 | $0.020 |
| MWR | MGM WIRELESS LIMITED | $0.830 | $0.850 | 2.40% | $0.080 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.042 | $0.043 | 2.38% | -$0.140 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.250 | $4.350 | 2.35% | $0.220 | $0.070 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.425 | $0.435 | 2.35% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.430 | $0.440 | 2.32% | $0.030 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.430 | $0.440 | 2.32% | $0.080 | $0.000 |
| BYL | BRIERTY LIMITED | $0.220 | $0.225 | 2.27% | $0.100 | $0.010 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.450 | $0.460 | 2.22% | $0.020 | $0.000 |
| CSV | CSG LIMITED | $0.905 | $0.925 | 2.20% | $0.000 | $0.090 |
| CCP | CREDIT CORP GROUP LIMITED | $8.810 | $9.000 | 2.15% | $0.660 | $0.200 |
| IIN | IINET LIMITED | $5.750 | $5.870 | 2.08% | $0.340 | $0.080 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.098 | 2.08% | $0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.485 | $0.495 | 2.06% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.490 | $0.500 | 2.04% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.980 | $1.000 | 2.04% | $0.040 | $0.040 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.000 | $1.020 | 2.00% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.255 | 2.00% | -$0.060 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.505 | $0.515 | 1.98% | $0.020 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.030 | $2.070 | 1.97% | $0.120 | $0.000 |
| SDI | SDI LIMITED | $0.510 | $0.520 | 1.96% | $0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | $0.130 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.260 | $0.265 | 1.92% | -$0.140 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.650 | $3.720 | 1.91% | $0.480 | $0.050 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.600 | $1.630 | 1.87% | -$0.010 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.275 | $0.280 | 1.81% | $0.020 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.055 | $0.056 | 1.81% | -$0.080 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.760 | $2.810 | 1.81% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.350 | $3.410 | 1.79% | $0.250 | $0.090 |
| JPR | JUPITER ENERGY LIMITED | $0.570 | $0.580 | 1.75% | -$0.040 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.057 | $0.058 | 1.75% | -$0.080 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $94.810 | $96.420 | 1.69% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.295 | $0.300 | 1.69% | $0.150 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.300 | 1.69% | $0.040 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.600 | $0.610 | 1.66% | $0.030 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.800 | $1.830 | 1.66% | $0.160 | $0.040 |
| EPD | EMPIRED LTD | $0.600 | $0.610 | 1.66% | $0.020 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.220 | $4.290 | 1.65% | $0.180 | $0.100 |
| FGE | FORGE GROUP LIMITED | $4.240 | $4.310 | 1.65% | $0.710 | $0.100 |
| PFL | PATTIES FOODS LTD | $1.515 | $1.540 | 1.65% | $0.130 | $0.030 |
| KNL | KIBARAN RESOURCES LIMITED | $0.061 | $0.062 | 1.63% | -$0.090 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.063 | $0.064 | 1.58% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.320 | $0.325 | 1.56% | $0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.870 | $3.930 | 1.55% | $0.140 | $0.030 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.065 | $0.066 | 1.53% | -$0.700 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.630 | $2.670 | 1.52% | -$0.130 | $0.080 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.660 | $0.670 | 1.51% | $0.150 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.066 | $0.067 | 1.51% | -$0.110 | $0.000 |
| EBT | EBET LIMITED | $1.330 | $1.350 | 1.50% | $0.310 | $0.000 |
| APA | APA GROUP | $6.110 | $6.200 | 1.47% | $0.400 | $0.170 |
| FSA | FSA GROUP LIMITED | $0.680 | $0.690 | 1.47% | $0.070 | $0.020 |
| SMI | SANTANA MINERALS LIMITED | $0.070 | $0.071 | 1.42% | $0.040 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.072 | $0.073 | 1.38% | $0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.365 | $0.370 | 1.36% | $0.100 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.370 | $0.375 | 1.35% | $0.100 | $0.030 |
| HZN | HORIZON OIL LIMITED | $0.370 | $0.375 | 1.35% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $2.230 | $2.260 | 1.34% | -$0.040 | $0.080 |
| FFI | FFI HOLDINGS LIMITED | $3.850 | $3.900 | 1.29% | $0.250 | $0.100 |
| PHG | PULSE HEALTH LIMITED | $0.078 | $0.079 | 1.28% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.570 | $1.590 | 1.27% | $0.050 | $0.030 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.790 | $0.800 | 1.26% | $0.020 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.400 | $0.405 | 1.25% | $0.010 | $0.050 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.400 | $0.405 | 1.25% | $0.010 | $0.020 |
| FLT | FLIGHT CENTRE LIMITED | $37.770 | $38.240 | 1.24% | $2.090 | $0.460 |
| BWP | BWP TRUST | $2.420 | $2.450 | 1.23% | $0.160 | $0.070 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.415 | $0.420 | 1.20% | -$0.060 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.150 | $4.200 | 1.20% | $0.160 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.470 | $8.570 | 1.18% | $1.210 | $0.160 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.435 | $0.440 | 1.14% | $0.030 | $0.010 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.435 | $0.440 | 1.14% | $0.010 | $0.000 |
| AMC | AMCOR LIMITED | $9.680 | $9.790 | 1.13% | $0.360 | $0.190 |
| BGA | BEGA CHEESE LIMITED | $2.670 | $2.700 | 1.12% | $0.150 | $0.040 |
| PVA | PSIVIDA CORP. | $3.650 | $3.690 | 1.09% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.920 | $0.930 | 1.08% | $0.090 | $0.030 |
| WDC | WESTFIELD GROUP | $11.190 | $11.310 | 1.07% | $0.750 | $0.250 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.890 | $2.920 | 1.03% | $0.040 | $0.040 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.099 | $0.100 | 1.01% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.510 | $0.515 | 0.98% | $0.080 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.030 | $1.040 | 0.97% | $0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.525 | $0.530 | 0.95% | $0.070 | $0.380 |
| GHC | GENERATION HEALTHCARE REIT | $1.080 | $1.090 | 0.92% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $9.150 | $9.230 | 0.87% | $0.730 | $0.210 |
| OKN | OAKTON LIMITED | $1.170 | $1.180 | 0.85% | $0.100 | $0.050 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.770 | $4.810 | 0.83% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $1.815 | $1.830 | 0.82% | $0.280 | $0.050 |
| STO | SANTOS LIMITED | $12.640 | $12.740 | 0.79% | $0.540 | $0.150 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.665 | $0.670 | 0.75% | -$0.020 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.450 | $12.540 | 0.72% | $1.020 | $0.200 |
| WHG | WHK GROUP LIMITED | $0.685 | $0.690 | 0.72% | $0.030 | $0.030 |
| WEB | WEBJET LIMITED | $4.190 | $4.220 | 0.71% | $0.190 | $0.060 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.695 | $0.700 | 0.71% | $0.520 | $0.000 |
| ATU | ATRUM COAL NL | $0.720 | $0.725 | 0.69% | -$0.050 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.725 | $0.730 | 0.68% | -$0.050 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $19.270 | $19.400 | 0.67% | $1.440 | $0.410 |
| EQT | EQUITY TRUSTEES LIMITED | $15.400 | $15.500 | 0.64% | $1.000 | $0.420 |
| TWR | TOWER LIMITED | $1.610 | $1.620 | 0.62% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.310 | $3.330 | 0.60% | -$0.400 | $0.080 |
| TPM | TPG TELECOM LIMITED | $3.320 | $3.340 | 0.60% | $0.140 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.670 | $1.680 | 0.59% | $0.050 | $0.020 |
| IJP | ISHARES MSCI JAPAN | $11.770 | $11.840 | 0.59% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.760 | 0.57% | $0.090 | $0.040 |
| CWN | CROWN LIMITED | $12.370 | $12.440 | 0.56% | $0.580 | $0.180 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.450 | $9.500 | 0.52% | $0.720 | $0.300 |
| KOV | KORVEST LTD | $5.720 | $5.750 | 0.52% | $0.530 | $0.260 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.740 | $11.800 | 0.51% | $0.410 | $0.210 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.035 | $1.040 | 0.48% | $0.110 | $0.030 |
| MML | MEDUSA MINING LIMITED | $2.070 | $2.080 | 0.48% | $0.280 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.040 | $1.045 | 0.48% | $0.210 | $0.030 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.080 | 0.46% | $0.040 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.850 | $10.900 | 0.46% | $0.690 | $0.110 |
| GWA | GWA GROUP LIMITED. | $2.150 | $2.160 | 0.46% | $0.140 | $0.060 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.190 | $15.260 | 0.46% | $0.790 | $0.240 |
| RCR | RCR TOMLINSON LIMITED | $2.130 | $2.140 | 0.46% | $0.260 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.860 | $10.910 | 0.46% | $0.530 | $0.170 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.180 | $2.190 | 0.45% | $0.190 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $2.490 | $2.500 | 0.40% | $0.190 | $0.000 |
| NVT | NAVITAS LIMITED | $5.510 | $5.530 | 0.36% | $0.190 | $0.090 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.420 | $1.425 | 0.35% | $0.270 | $0.060 |
| CRZ | CARSALES.COM LIMITED | $8.800 | $8.830 | 0.34% | $0.320 | $0.130 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.470 | $1.475 | 0.34% | $0.120 | $0.050 |
| QUB | QUBE HOLDINGS LIMITED | $1.650 | $1.655 | 0.30% | $0.030 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.670 | 0.30% | $0.130 | $0.050 |
| MTS | METCASH LIMITED | $3.680 | $3.690 | 0.27% | $0.160 | $0.120 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.170 | $8.190 | 0.24% | $0.390 | $0.150 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.450 | $4.460 | 0.22% | $0.590 | $0.110 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.600 | $4.610 | 0.21% | $0.280 | $0.140 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.000 | $5.010 | 0.20% | $0.280 | $0.060 |
| ORI | ORICA LIMITED | $20.700 | $20.730 | 0.14% | $1.090 | $0.390 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.300 | $101.440 | 0.13% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.150 | $16.160 | 0.06% | $0.960 | $0.240 |
ASX Gainers Day On Day (11-Jun-2013 to 12-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment