| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MBT | MISSION NEWENERGY LIMITED | $0.020 | $0.001 | -95.00% | -$0.710 | $0.000 |
| TKG | TAKORADI LIMITED | $0.015 | $0.006 | -60.00% | -$0.260 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.039 | $0.020 | -48.71% | -$0.170 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.032 | $0.018 | -43.75% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.007 | $0.004 | -42.85% | -$0.040 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.026 | $0.015 | -42.30% | -$0.320 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.020 | $0.012 | -40.00% | -$0.060 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.040 | $0.024 | -40.00% | -$0.030 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.081 | $0.051 | -37.03% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.037 | $0.024 | -35.13% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.024 | $0.016 | -33.33% | -$0.040 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.030 | $0.021 | -30.00% | -$0.020 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.045 | $0.032 | -28.88% | -$0.030 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.086 | $0.063 | -26.74% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.070 | $0.052 | -25.71% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.080 | $0.060 | -25.00% | $0.090 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.014 | $0.011 | -21.42% | -$0.020 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.042 | $0.033 | -21.42% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.038 | $0.030 | -21.05% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.010 | $0.008 | -20.00% | -$0.050 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.030 | $0.024 | -20.00% | $0.000 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.060 | $0.048 | -20.00% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.027 | $0.022 | -18.51% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.055 | $0.045 | -18.18% | -$0.070 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.099 | $0.081 | -18.18% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.039 | $0.032 | -17.94% | -$0.050 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.023 | $0.019 | -17.39% | -$0.110 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.024 | $0.020 | -16.66% | -$0.040 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.210 | $0.175 | -16.66% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.018 | $0.015 | -16.66% | -$0.070 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.038 | $0.032 | -15.78% | -$0.070 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.180 | $0.155 | -13.88% | $0.030 | $0.010 |
| CZD | CALZADA LIMITED | $0.080 | $0.069 | -13.75% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.055 | $0.048 | -12.72% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.057 | $0.050 | -12.28% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.042 | $0.037 | -11.90% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.026 | $0.023 | -11.53% | $0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.040 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.055 | $0.049 | -10.90% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.074 | $0.066 | -10.81% | -$0.040 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.330 | $0.295 | -10.60% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.285 | $0.255 | -10.52% | -$0.130 | $0.010 |
| QFX | QUICKFLIX LIMITED | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.480 | $0.430 | -10.41% | -$0.030 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.390 | $0.350 | -10.25% | -$0.180 | $0.000 |
| AGX | AGENIX LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.010 | $0.009 | -10.00% | -$0.160 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.052 | $0.047 | -9.61% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.067 | $0.061 | -8.95% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.150 | $1.960 | -8.83% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.057 | $0.052 | -8.77% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.480 | $0.440 | -8.33% | $0.070 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.024 | $0.022 | -8.33% | -$0.300 | $0.000 |
| ZYL | ZYL LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.580 | $0.535 | -7.75% | $0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.260 | $0.240 | -7.69% | $0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.170 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.070 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.515 | $1.400 | -7.59% | $0.130 | $0.010 |
| KDR | KIDMAN RESOURCES LIMITED | $0.265 | $0.245 | -7.54% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.470 | $0.435 | -7.44% | $0.180 | $0.020 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.014 | $0.013 | -7.14% | -$0.630 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.260 | -7.14% | $0.030 | $0.010 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.060 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.540 | $5.150 | -7.03% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.725 | $0.675 | -6.89% | -$0.470 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.665 | $0.620 | -6.76% | $0.150 | $0.010 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.560 | -6.66% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.300 | $0.280 | -6.66% | -$0.150 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.225 | $0.210 | -6.66% | -$0.050 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.450 | $0.420 | -6.66% | $0.000 | $0.010 |
| LAT | LATIN GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.150 | $0.140 | -6.66% | -$0.300 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.062 | $0.058 | -6.45% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.200 | $3.930 | -6.42% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.250 | $1.170 | -6.40% | $0.170 | $0.050 |
| SCC | SCOTT CORPORATION LIMITED. | $0.395 | $0.370 | -6.32% | $0.050 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.790 | $0.740 | -6.32% | -$0.380 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $1.510 | $1.415 | -6.29% | $0.120 | $0.020 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | -$0.070 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.150 | -6.25% | $0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.064 | $0.060 | -6.25% | -$0.090 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.240 | $0.225 | -6.25% | $0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.325 | $0.305 | -6.15% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.277 | $0.260 | -6.13% | -$0.160 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.033 | $0.031 | -6.06% | $0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.500 | $2.350 | -6.00% | $0.140 | $0.090 |
| JRL | JINDALEE RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.080 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.050 | $0.047 | -6.00% | -$0.060 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.035 | $0.975 | -5.79% | $0.060 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.690 | $0.650 | -5.79% | $0.200 | $0.030 |
| LNC | LINC ENERGY LTD | $1.310 | $1.235 | -5.72% | -$0.120 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.175 | $0.165 | -5.71% | $0.030 | $0.010 |
| COZ | CO2 GROUP LIMITED | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.265 | $0.250 | -5.66% | -$0.110 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $2.250 | $2.130 | -5.33% | $0.330 | $0.100 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.094 | $0.089 | -5.31% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.470 | $2.340 | -5.26% | $0.210 | $0.070 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.540 | $1.460 | -5.19% | $0.420 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.485 | $0.460 | -5.15% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.080 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.400 | $0.380 | -5.00% | $0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.330 | -5.00% | $0.190 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.745 | $1.660 | -4.87% | $0.070 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.062 | $0.059 | -4.83% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.000 | $20.000 | -4.76% | $0.590 | $0.400 |
| BGS | BIRIMIAN GOLD LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.420 | $1.355 | -4.57% | -$0.030 | $0.000 |
| APE | AP EAGERS LIMITED | $4.390 | $4.190 | -4.55% | $0.330 | $0.130 |
| AVA | AVIVA CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.088 | $0.084 | -4.54% | -$0.140 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.067 | $0.064 | -4.47% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.800 | $0.765 | -4.37% | $0.070 | $0.010 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.050 | $1.005 | -4.28% | -$0.050 | $0.000 |
| CKL | COLORPAK LIMITED | $0.700 | $0.670 | -4.28% | $0.050 | $0.020 |
| ISN | ISONEA LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.065 | $1.020 | -4.22% | $0.130 | $0.010 |
| KPR | KUPANG RESOURCES LTD | $0.095 | $0.091 | -4.21% | $0.070 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.115 | -4.16% | $0.060 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.130 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.090 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.610 | $0.585 | -4.09% | -$0.760 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.050 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.720 | $1.650 | -4.06% | $0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.865 | $0.830 | -4.04% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| AWE | AWE LIMITED | $1.270 | $1.220 | -3.93% | -$0.160 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $9.390 | $9.030 | -3.83% | $1.030 | $0.220 |
| KAT | KATANA CAPITAL LIMITED | $0.800 | $0.770 | -3.75% | $0.060 | $0.010 |
| PNL | PARINGA RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.670 | $0.645 | -3.73% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.210 | $1.165 | -3.71% | $0.080 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | $0.190 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.135 | $0.130 | -3.70% | -$0.550 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.350 | $1.300 | -3.70% | $0.000 | $0.020 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.630 | $1.570 | -3.68% | $0.050 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.410 | $0.395 | -3.65% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.082 | $0.079 | -3.65% | -$0.030 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.200 | $2.120 | -3.63% | $0.160 | $0.060 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.100 | $1.060 | -3.63% | $0.100 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.630 | $3.500 | -3.58% | $0.570 | $0.300 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | -$0.180 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.560 | $0.540 | -3.57% | -$1.170 | $0.010 |
| CDU | CUDECO LIMITED | $3.380 | $3.260 | -3.55% | -$0.020 | $0.000 |
| ANN | ANSELL LIMITED | $18.730 | $18.070 | -3.52% | $0.920 | $0.160 |
| RKN | RECKON LIMITED | $2.560 | $2.470 | -3.51% | $0.130 | $0.050 |
| CGH | CALIBRE GROUP LIMITED | $0.285 | $0.275 | -3.50% | $0.140 | $0.060 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $28.500 | $27.500 | -3.50% | $2.490 | $0.750 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.058 | $0.056 | -3.44% | $0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.440 | $0.425 | -3.40% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $9.250 | $8.940 | -3.35% | $0.410 | $0.100 |
| ALU | ALTIUM LIMITED | $1.500 | $1.450 | -3.33% | $0.100 | $0.030 |
| CCF | CARBON CONSCIOUS LIMITED | $0.030 | $0.029 | -3.33% | $0.050 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.300 | $6.090 | -3.33% | $0.480 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.460 | $2.380 | -3.25% | $0.170 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $3.390 | $3.280 | -3.24% | $0.390 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.790 | $2.700 | -3.22% | $0.310 | $0.090 |
| LCY | LEGACY IRON ORE LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.620 | $0.600 | -3.22% | -$0.010 | $0.020 |
| PAB | PATRYS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $3.110 | $3.010 | -3.21% | $0.260 | $0.060 |
| QAN | QANTAS AIRWAYS LIMITED | $1.410 | $1.365 | -3.19% | -$0.070 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.800 | $0.775 | -3.12% | $0.190 | $0.030 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.120 | $1.085 | -3.12% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.125 | $1.090 | -3.11% | $0.090 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $0.980 | $0.950 | -3.06% | $0.140 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.490 | $0.475 | -3.06% | $0.090 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.495 | $0.480 | -3.03% | -$0.040 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.580 | $6.380 | -3.03% | $1.240 | $0.260 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $2.010 | $1.950 | -2.98% | $0.120 | $0.030 |
| PRR | PRIMA BIOMED LTD | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.700 | $1.650 | -2.94% | $0.190 | $0.040 |
| LYC | LYNAS CORPORATION LIMITED | $0.510 | $0.495 | -2.94% | -$0.060 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.490 | $16.010 | -2.91% | $1.330 | $0.600 |
| SNY | SUNBIRD ENERGY LIMITED | $0.350 | $0.340 | -2.85% | -$0.100 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.060 | $1.030 | -2.83% | $0.050 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.120 | $2.060 | -2.83% | -$0.050 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $1.070 | $1.040 | -2.80% | $0.060 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $3.990 | $3.880 | -2.75% | $0.160 | $0.060 |
| GXL | GREENCROSS LIMITED | $4.730 | $4.600 | -2.74% | $0.110 | $0.050 |
| AZS | AZURE MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $4.500 | $4.380 | -2.66% | $0.610 | $0.200 |
| DOW | DOWNER EDI LIMITED | $3.380 | $3.290 | -2.66% | $0.220 | $0.100 |
| IOF | INVESTA OFFICE FUND | $3.000 | $2.920 | -2.66% | $0.180 | $0.090 |
| PVM | PMI GOLD CORPORATION | $0.375 | $0.365 | -2.66% | -$0.030 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.400 | $11.100 | -2.63% | $0.570 | $0.120 |
| JET | JETSET TRAVELWORLD LTD | $0.380 | $0.370 | -2.63% | $0.010 | $0.010 |
| MOD | MOD RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.580 | $4.460 | -2.62% | -$0.940 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.350 | $1.315 | -2.59% | $0.120 | $0.010 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.745 | $1.700 | -2.57% | $0.200 | $0.020 |
| AFA | ASF GROUP LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.120 | $3.040 | -2.56% | -$0.530 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.365 | $1.330 | -2.56% | $0.070 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $16.800 | $16.370 | -2.55% | $1.740 | $0.620 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.160 | $3.080 | -2.53% | $0.090 | $0.080 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.200 | $0.195 | -2.50% | -$2.730 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.400 | $2.340 | -2.50% | $0.220 | $0.060 |
| MOX | MONAX MINING LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.460 | $2.400 | -2.43% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.410 | $0.400 | -2.43% | $0.040 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.830 | $0.810 | -2.40% | $0.030 | $0.400 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.520 | $2.460 | -2.38% | $0.090 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.840 | $0.820 | -2.38% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.845 | $0.825 | -2.36% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.200 | $2.150 | -2.27% | $0.140 | $0.070 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.320 | $1.290 | -2.27% | $0.190 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.210 | $2.160 | -2.26% | $0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.000 | $1.955 | -2.25% | $0.210 | $0.080 |
| CIN | CARLTON INVESTMENTS LIMITED | $21.990 | $21.500 | -2.22% | $1.180 | $0.340 |
| KOR | KORAB RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.070 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.670 | $7.500 | -2.21% | $0.030 | $0.190 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.100 | $4.010 | -2.19% | $0.000 | $0.020 |
| SIR | SIRIUS RESOURCES NL | $2.730 | $2.670 | -2.19% | -$0.100 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.140 | $1.115 | -2.19% | $0.090 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $2.290 | $2.240 | -2.18% | $0.240 | $0.100 |
| AJQ | ARMOUR ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $5.060 | $4.950 | -2.17% | $0.570 | $0.180 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.460 | $0.450 | -2.17% | $0.150 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.180 | $8.980 | -2.17% | -$1.390 | $0.000 |
| ARI | ARRIUM LIMITED | $0.710 | $0.695 | -2.11% | -$0.230 | $0.020 |
| UXC | UXC LIMITED | $0.945 | $0.925 | -2.11% | $0.070 | $0.020 |
| IFM | INFOMEDIA LTD | $0.475 | $0.465 | -2.10% | $0.030 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $3.330 | $3.260 | -2.10% | -$0.530 | $0.010 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.370 | $2.320 | -2.10% | $0.270 | $0.050 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.810 | $3.730 | -2.09% | $0.490 | $0.020 |
| MPO | MOLOPO ENERGY LIMITED | $0.240 | $0.235 | -2.08% | -$0.190 | $0.000 |
| PPT | PERPETUAL LIMITED | $39.820 | $38.990 | -2.08% | $0.650 | $0.500 |
| RWD | REWARD MINERALS LTD | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $14.500 | $14.200 | -2.06% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.430 | $2.380 | -2.05% | -$0.100 | $0.000 |
| DWS | DWS LIMITED | $1.470 | $1.440 | -2.04% | $0.130 | $0.050 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.960 | $6.820 | -2.01% | $0.310 | $0.140 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.990 | $1.950 | -2.01% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.000 | $2.940 | -2.00% | $0.130 | $0.060 |
| IBK | ISHARES MSCI BRIC | $38.910 | $38.130 | -2.00% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.500 | $1.470 | -2.00% | $0.890 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.380 | $34.670 | -2.00% | $3.620 | $0.610 |
| WSA | WESTERN AREAS LIMITED | $3.010 | $2.950 | -1.99% | $0.100 | $0.020 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.010 | $0.990 | -1.98% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.010 | $0.990 | -1.98% | $0.360 | $0.080 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | -$0.130 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.040 | $2.000 | -1.96% | $0.210 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $3.620 | $3.550 | -1.93% | $0.190 | $0.070 |
| IRN | INDOPHIL RESOURCES NL | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.855 | $1.820 | -1.88% | -$0.260 | $0.020 |
| RMP | RED EMPEROR RESOURCES NL | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.800 | $0.785 | -1.87% | -$0.420 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.130 | $2.090 | -1.87% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.630 | $1.600 | -1.84% | $0.260 | $0.060 |
| NXT | NEXTDC LIMITED | $2.740 | $2.690 | -1.82% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.120 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.440 | $14.180 | -1.80% | $0.660 | $0.300 |
| IBC | IRONBARK CAPITAL LIMITED | $0.555 | $0.545 | -1.80% | $0.050 | $0.020 |
| HDX | HUGHES DRILLING LIMITED | $0.280 | $0.275 | -1.78% | $0.090 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.890 | $7.750 | -1.77% | $0.130 | $0.020 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.850 | $0.835 | -1.76% | $0.050 | $0.030 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.570 | $0.560 | -1.75% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.285 | -1.72% | -$0.130 | $0.000 |
| WTP | WATPAC LIMITED | $0.580 | $0.570 | -1.72% | -$0.290 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.340 | $2.300 | -1.70% | $0.090 | $0.040 |
| FKP | FKP PROPERTY GROUP | $1.195 | $1.175 | -1.67% | -$1.710 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.350 | $14.110 | -1.67% | $0.820 | $0.250 |
| PNA | PANAUST LIMITED | $2.400 | $2.360 | -1.66% | $0.240 | $0.040 |
| WES | WESFARMERS LIMITED | $37.860 | $37.230 | -1.66% | $1.930 | $0.770 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.810 | $1.780 | -1.65% | -$0.020 | $0.050 |
| FDC | FEDERATION CENTRES | $2.440 | $2.400 | -1.63% | $0.000 | $0.070 |
| UNV | UNIVERSAL COAL PLC | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.470 | $2.430 | -1.61% | $0.120 | $0.050 |
| DLX | DULUXGROUP LIMITED | $4.400 | $4.330 | -1.59% | $0.240 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.880 | $1.850 | -1.59% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.790 | $3.730 | -1.58% | $0.090 | $0.100 |
| OEX | OILEX LTD | $0.063 | $0.062 | -1.58% | -$0.050 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.320 | $0.315 | -1.56% | $0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.020 | $6.910 | -1.56% | $1.110 | $0.200 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.130 | $5.050 | -1.55% | $0.270 | $0.120 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.955 | -1.51% | $0.110 | $0.070 |
| CMW | CROMWELL PROPERTY GROUP | $0.990 | $0.975 | -1.51% | $0.050 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $3.310 | $3.260 | -1.51% | $0.340 | $0.110 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.660 | $0.650 | -1.51% | -$0.050 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.000 | $0.985 | -1.50% | $0.090 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.040 | $5.950 | -1.49% | $0.440 | $0.130 |
| TOL | TOLL HOLDINGS LIMITED | $4.700 | $4.630 | -1.48% | $0.140 | $0.120 |
| ACL | ALCHEMIA LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.430 | $3.380 | -1.45% | $0.310 | $0.110 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.250 | $6.160 | -1.44% | $0.490 | $0.190 |
| SGH | SLATER and GORDON LIMITED | $2.760 | $2.720 | -1.44% | $0.190 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.480 | $3.430 | -1.43% | $0.250 | $0.050 |
| CEL | CHALLENGER ENERGY LIMITED | $0.070 | $0.069 | -1.42% | -$0.040 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.050 | $1.035 | -1.42% | $0.070 | $0.030 |
| SYD | SYDNEY AIRPORT | $3.500 | $3.450 | -1.42% | $0.100 | $0.100 |
| TRG | TREASURY GROUP LIMITED | $6.640 | $6.550 | -1.35% | $0.370 | $0.170 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.150 | $5.080 | -1.35% | $0.250 | $0.130 |
| ACR | ACRUX LIMITED | $3.730 | $3.680 | -1.34% | $0.030 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.075 | $0.074 | -1.33% | $0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.020 | $11.860 | -1.33% | $0.690 | $0.250 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.030 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.300 | $41.750 | -1.30% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.385 | $0.380 | -1.29% | -$0.080 | $0.000 |
| SLM | SALMAT LIMITED | $1.930 | $1.905 | -1.29% | $0.140 | $0.040 |
| UML | UNITY MINING LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.780 | $0.770 | -1.28% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.130 | $3.090 | -1.27% | $0.000 | $0.050 |
| NWT | NEWSAT LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.770 | $4.710 | -1.25% | $0.330 | $0.050 |
| PIR | PAPILLON RESOURCES LIMITED | $0.800 | $0.790 | -1.25% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.400 | $0.395 | -1.25% | $0.100 | $0.090 |
| RIC | RIDLEY CORPORATION LIMITED | $0.800 | $0.790 | -1.25% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.205 | $1.190 | -1.24% | $0.350 | $0.060 |
| MAU | MAGNETIC RESOURCES NL | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $28.400 | $28.050 | -1.23% | $1.750 | $0.930 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $26.880 | $26.550 | -1.22% | $2.040 | $0.730 |
| WBC | WESTPAC BANKING CORPORATION | $27.810 | $27.470 | -1.22% | $2.000 | $0.860 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.280 | $3.240 | -1.21% | $0.240 | $0.090 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.650 | $1.630 | -1.21% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.460 | $3.420 | -1.15% | $0.220 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $1.295 | $1.280 | -1.15% | $0.190 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $2.650 | $2.620 | -1.13% | $0.270 | $0.110 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.880 | $0.870 | -1.13% | $0.290 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.310 | $5.250 | -1.12% | $0.220 | $0.080 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.550 | $3.510 | -1.12% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.250 | $36.830 | -1.12% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.150 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $75.840 | $75.000 | -1.10% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.460 | $5.400 | -1.09% | -$0.070 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.380 | $6.310 | -1.09% | -$0.190 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.730 | $3.690 | -1.07% | $0.650 | $0.090 |
| WAX | WAM RESEARCH LIMITED | $0.950 | $0.940 | -1.05% | $0.120 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $0.960 | $0.950 | -1.04% | -$0.250 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.480 | $0.475 | -1.04% | $0.080 | $0.020 |
| SDM | SEDGMAN LIMITED | $0.485 | $0.480 | -1.03% | $0.140 | $0.030 |
| BKW | BRICKWORKS LIMITED | $11.860 | $11.740 | -1.01% | $0.310 | $0.140 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $125.570 | $124.300 | -1.01% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.980 | $1.960 | -1.01% | $0.220 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.000 | $2.970 | -1.00% | $0.130 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.995 | $0.985 | -1.00% | $0.060 | $0.030 |
| TAP | TAP OIL LIMITED | $0.500 | $0.495 | -1.00% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $4.020 | $3.980 | -0.99% | $0.150 | $0.130 |
| IVV | ISHARES CORE SandP 500 ETF | $176.150 | $174.400 | -0.99% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.100 | $6.040 | -0.98% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $64.070 | $63.440 | -0.98% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.180 | $8.100 | -0.97% | $0.510 | $0.280 |
| CAM | CLIME CAPITAL LIMITED | $1.030 | $1.020 | -0.97% | $0.100 | $0.010 |
| TTS | TATTS GROUP LIMITED | $3.110 | $3.080 | -0.96% | $0.190 | $0.080 |
| BLD | BORAL LIMITED. | $4.170 | $4.130 | -0.95% | $0.040 | $0.050 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.525 | $0.520 | -0.95% | $0.000 | $0.010 |
| MYS | MYSTATE LIMITED | $4.220 | $4.180 | -0.94% | $0.310 | $0.140 |
| CNU | CHORUS LIMITED | $2.170 | $2.150 | -0.92% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.430 | $5.380 | -0.92% | $0.330 | $0.110 |
| LSX | LION SELECTION GROUP LIMITED. | $0.545 | $0.540 | -0.91% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.110 | $1.100 | -0.90% | -$0.030 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $104.800 | $103.850 | -0.90% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.135 | $1.125 | -0.88% | -$0.420 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $47.000 | $46.590 | -0.87% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.290 | $2.270 | -0.87% | $0.320 | $0.080 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.150 | $1.140 | -0.86% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.300 | $2.280 | -0.86% | $0.150 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.020 | $13.900 | -0.85% | $0.490 | $0.180 |
| ONT | 1300 SMILES LIMITED | $5.950 | $5.900 | -0.84% | $0.290 | $0.100 |
| SPN | SP AUSNET | $1.185 | $1.175 | -0.84% | $0.090 | $0.040 |
| AQG | ALACER GOLD CORP. | $2.390 | $2.370 | -0.83% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.030 | $11.930 | -0.83% | $1.020 | $0.120 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.580 | $3.550 | -0.83% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.240 | $7.180 | -0.82% | $0.370 | $0.140 |
| GMG | GOODMAN GROUP | $4.870 | $4.830 | -0.82% | $0.220 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.650 | $9.570 | -0.82% | $1.350 | $0.340 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.490 | $2.470 | -0.80% | $0.150 | $0.090 |
| AMP | AMP LIMITED | $5.040 | $5.000 | -0.79% | $0.250 | $0.120 |
| TRY | TROY RESOURCES LIMITED | $1.880 | $1.865 | -0.79% | $0.380 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.290 | $1.280 | -0.77% | $0.170 | $0.050 |
| IEU | ISHARES SandP EUROPE 350 | $44.720 | $44.380 | -0.76% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.900 | $3.870 | -0.76% | $0.160 | $0.060 |
| CSL | CSL LIMITED | $58.640 | $58.200 | -0.75% | $2.220 | $0.490 |
| CCL | COCA-COLA AMATIL LIMITED | $12.240 | $12.150 | -0.73% | $0.600 | $0.320 |
| GFF | GOODMAN FIELDER LIMITED. | $0.690 | $0.685 | -0.72% | -$0.050 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.385 | $1.375 | -0.72% | $0.170 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $45.210 | $44.880 | -0.72% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.210 | $4.180 | -0.71% | $0.180 | $0.040 |
| LYL | LYCOPODIUM LIMITED | $4.300 | $4.270 | -0.69% | $0.620 | $0.150 |
| RSG | RESOLUTE MINING LIMITED | $0.715 | $0.710 | -0.69% | $0.230 | $0.000 |
| NUF | NUFARM LIMITED | $4.410 | $4.380 | -0.68% | $0.180 | $0.030 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.765 | $0.760 | -0.65% | $0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.550 | $1.540 | -0.64% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $7.980 | $7.930 | -0.62% | $0.300 | $0.250 |
| NWS | NEWS CORPORATION | $33.800 | $33.590 | -0.62% | $1.680 | $0.070 |
| RHL | RURALCO HOLDINGS LIMITED | $3.270 | $3.250 | -0.61% | $0.250 | $0.100 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.845 | $0.840 | -0.59% | $0.040 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | $18.610 | $18.500 | -0.59% | $0.860 | $0.390 |
| DVN | DEVINE LIMITED | $0.850 | $0.845 | -0.58% | -$0.100 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $47.970 | $47.690 | -0.58% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.890 | $6.850 | -0.58% | $0.030 | $0.160 |
| TNE | TECHNOLOGY ONE LIMITED | $1.695 | $1.685 | -0.58% | $0.080 | $0.030 |
| WHF | WHITEFIELD LIMITED | $3.420 | $3.400 | -0.58% | $0.240 | $0.090 |
| SGP | STOCKLAND | $3.530 | $3.510 | -0.56% | $0.010 | $0.120 |
| BKL | BLACKMORES LIMITED | $27.700 | $27.550 | -0.54% | $1.610 | $0.440 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.910 | -0.54% | $0.060 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.840 | $1.830 | -0.54% | $0.240 | $0.100 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.330 | $35.140 | -0.53% | $1.180 | $0.290 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.840 | $3.820 | -0.52% | $0.560 | $0.180 |
| MQG | MACQUARIE GROUP LIMITED | $41.650 | $41.430 | -0.52% | $2.440 | $1.250 |
| CTN | CONTANGO MICROCAP LIMITED | $0.975 | $0.970 | -0.51% | $0.020 | $0.040 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.995 | $0.990 | -0.50% | $0.150 | $0.010 |
| AWC | ALUMINA LIMITED | $0.995 | $0.990 | -0.50% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.985 | $0.980 | -0.50% | -$0.290 | $0.000 |
| CVC | CVC LIMITED | $1.015 | $1.010 | -0.49% | $0.080 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $13.300 | $13.240 | -0.45% | $0.650 | $0.250 |
| IHK | ISHARES MSCI HONG KONG | $20.260 | $20.170 | -0.44% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.620 | $15.550 | -0.44% | $1.080 | $0.500 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.130 | $1.125 | -0.44% | $0.190 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.740 | $6.710 | -0.44% | $0.410 | $0.140 |
| UGL | UGL LIMITED | $6.710 | $6.680 | -0.44% | $0.630 | $0.340 |
| ABP | ABACUS PROPERTY GROUP | $2.310 | $2.300 | -0.43% | $0.070 | $0.080 |
| FBU | FLETCHER BUILDING LIMITED | $6.940 | $6.910 | -0.43% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.290 | $9.250 | -0.43% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.175 | $1.170 | -0.42% | $0.120 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $65.400 | $65.120 | -0.42% | $4.320 | $1.640 |
| BHP | BHP BILLITON LIMITED | $33.100 | $32.970 | -0.39% | $1.780 | $0.560 |
| REH | REECE AUSTRALIA LIMITED | $23.240 | $23.150 | -0.38% | $1.110 | $0.210 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.690 | $2.680 | -0.37% | $0.180 | $0.090 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.350 | $1.345 | -0.37% | $0.030 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $2.990 | $2.980 | -0.33% | $0.270 | $0.090 |
| EAX | ENERGY ACTION LIMITED | $3.090 | $3.080 | -0.32% | $0.150 | $0.040 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.370 | $9.340 | -0.32% | $0.150 | $0.050 |
| RIO | RIO TINTO LIMITED | $53.000 | $52.830 | -0.32% | -$1.600 | $0.920 |
| COH | COCHLEAR LIMITED | $57.180 | $57.000 | -0.31% | $2.710 | $1.250 |
| MGR | MIRVAC GROUP | $1.580 | $1.575 | -0.31% | $0.080 | $0.040 |
| SRV | SERVCORP LIMITED | $3.190 | $3.180 | -0.31% | $0.190 | $0.080 |
| AAD | ARDENT LEISURE GROUP | $1.645 | $1.640 | -0.30% | $0.040 | $0.070 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.420 | $3.410 | -0.29% | $0.160 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.100 | $7.080 | -0.28% | $0.620 | $0.220 |
| AEJ | REDBANK ENERGY LIMITED | $7.520 | $7.500 | -0.26% | $10.060 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.905 | $1.900 | -0.26% | $0.540 | $0.000 |
| GPT | GPT GROUP | $3.760 | $3.750 | -0.26% | $0.310 | $0.050 |
| OZL | OZ MINERALS LIMITED | $4.090 | $4.080 | -0.24% | $0.490 | $0.200 |
| SRX | SIRTEX MEDICAL LIMITED | $12.150 | $12.120 | -0.24% | $0.330 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.260 | $10.240 | -0.19% | $0.260 | $0.140 |
| WOW | WOOLWORTHS LIMITED | $31.990 | $31.930 | -0.18% | $1.800 | $0.620 |
| TRU | THE TRUST COMPANY LIMITED | $5.700 | $5.690 | -0.17% | $0.310 | $0.180 |
| ARG | ARGO INVESTMENTS LIMITED | $6.250 | $6.240 | -0.16% | $0.270 | $0.130 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.650 | $6.640 | -0.15% | $0.530 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE | $14.010 | $13.990 | -0.14% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.470 | $10.460 | -0.09% | $0.410 | $0.190 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.050 | $22.040 | -0.04% | $0.210 | $0.230 |
ASX Losers Day On Day (11-Jun-2013 to 12-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment