| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SEO | SENTOSA MINING LIMITED | $0.015 | $0.007 | -53.33% | -$0.030 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.019 | $0.010 | -47.36% | -$0.030 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.030 | $0.017 | -43.33% | -$0.020 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.190 | $0.110 | -42.10% | -$0.090 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.040 | $0.025 | -37.50% | $0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.110 | $0.070 | -36.36% | -$0.060 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.034 | $0.023 | -32.35% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.080 | $0.057 | -28.75% | -$0.550 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.070 | $0.050 | -28.57% | -$0.090 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.390 | $0.285 | -26.92% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.038 | $0.028 | -26.31% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.050 | $0.037 | -26.00% | -$0.040 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.033 | $0.025 | -24.24% | $0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.390 | $0.300 | -23.07% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.023 | $0.018 | -21.73% | -$0.070 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.040 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.110 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.015 | $0.012 | -20.00% | -$0.140 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.160 | $0.130 | -18.75% | -$0.060 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.038 | $0.031 | -18.42% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.145 | $0.120 | -17.24% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.105 | $0.087 | -17.14% | -$0.030 | $0.000 |
| ANW | AUSNICO LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.030 | $0.025 | -16.66% | -$0.030 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.330 | $0.275 | -16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.090 | $0.075 | -16.66% | -$0.070 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | -$0.030 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.190 | $0.160 | -15.78% | $0.030 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.035 | $0.030 | -14.28% | -$0.100 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.140 | $0.120 | -14.28% | -$0.180 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.180 | $0.155 | -13.88% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.081 | $0.070 | -13.58% | -$0.090 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.037 | $0.032 | -13.51% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.060 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.030 | $0.026 | -13.33% | $0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.150 | $0.130 | -13.33% | $0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.023 | $0.020 | -13.04% | -$0.040 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.040 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.023 | $0.020 | -13.04% | $0.050 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.033 | $0.029 | -12.12% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.050 | $0.044 | -12.00% | -$0.040 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.077 | $0.068 | -11.68% | -$0.130 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.430 | $0.380 | -11.62% | $0.000 | $0.010 |
| TEX | TARGET ENERGY LIMITED | $0.069 | $0.061 | -11.59% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.220 | $0.195 | -11.36% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.320 | $0.285 | -10.93% | $0.020 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.065 | $0.058 | -10.76% | -$0.080 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.056 | $0.050 | -10.71% | -$0.050 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.066 | $0.059 | -10.60% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| EVZ | EVZ LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.300 | $0.270 | -10.00% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.041 | $0.037 | -9.75% | $0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.105 | $0.095 | -9.52% | -$0.550 | $0.000 |
| PTR | PETRATHERM LTD | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.160 | $0.145 | -9.37% | -$0.130 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.430 | $0.390 | -9.30% | -$0.040 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.033 | $0.030 | -9.09% | -$0.050 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.011 | $0.010 | -9.09% | -$0.380 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.079 | $0.072 | -8.86% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.081 | $0.074 | -8.64% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.012 | $0.011 | -8.33% | $0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.098 | $0.090 | -8.16% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.235 | $1.135 | -8.09% | $0.070 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.900 | $0.830 | -7.77% | $0.060 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $0.515 | $0.475 | -7.76% | $0.140 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.455 | $0.420 | -7.69% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.780 | $0.720 | -7.69% | $0.080 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| SUD | SUDA LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.041 | $0.038 | -7.31% | -$0.050 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.014 | $0.013 | -7.14% | $0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.056 | $0.052 | -7.14% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.355 | $0.330 | -7.04% | $0.010 | $0.010 |
| CAZ | CAZALY RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.043 | $0.040 | -6.97% | -$0.080 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.020 | $2.810 | -6.95% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.880 | $0.820 | -6.81% | -$0.290 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.375 | $0.350 | -6.66% | -$0.080 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.410 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.065 | $0.061 | -6.15% | -$0.700 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.330 | $0.310 | -6.06% | -$0.080 | $0.000 |
| IMD | IMDEX LIMITED | $0.665 | $0.625 | -6.01% | $0.190 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.600 | $0.565 | -5.83% | $0.070 | $0.010 |
| TLM | TALISMAN MINING LIMITED | $0.088 | $0.083 | -5.68% | -$0.030 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.585 | $1.495 | -5.67% | $0.380 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.265 | $0.250 | -5.66% | -$0.090 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.073 | $0.069 | -5.47% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.075 | $0.071 | -5.33% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.190 | $0.180 | -5.26% | -$2.730 | $0.000 |
| TAM | TANAMI GOLD NL | $0.058 | $0.055 | -5.17% | -$0.050 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.078 | $0.074 | -5.12% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.490 | $0.465 | -5.10% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.710 | $0.675 | -4.92% | -$0.100 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.000 | -4.76% | $0.020 | $0.000 |
| ITD | ITL LIMITED | $0.315 | $0.300 | -4.76% | $0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.420 | $0.400 | -4.76% | $0.270 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.215 | $0.205 | -4.65% | $0.040 | $0.300 |
| AAX | AUSENCO LIMITED | $1.970 | $1.880 | -4.56% | $0.330 | $0.100 |
| CND | CLARIUS GROUP LIMITED | $0.220 | $0.210 | -4.54% | -$0.130 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.450 | $0.430 | -4.44% | $0.050 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.086 | -4.44% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.795 | $0.760 | -4.40% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| PEM | PERILYA LIMITED | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| TZL | TZ LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| USA | URANIUMSA LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.695 | $0.665 | -4.31% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.047 | $0.045 | -4.25% | -$0.160 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.048 | $0.046 | -4.16% | -$0.030 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.730 | $0.700 | -4.10% | -$1.200 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.010 |
| LBY | LIBERTY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.050 | $0.048 | -4.00% | $0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.755 | $0.725 | -3.97% | $0.200 | $0.030 |
| OIL | OPTISCAN IMAGING LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.395 | $0.380 | -3.79% | $0.070 | $0.000 |
| OEX | OILEX LTD | $0.053 | $0.051 | -3.77% | -$0.050 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.950 | $0.915 | -3.68% | $0.350 | $0.060 |
| CWG | CENTRAL WEST GOLD NL | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.275 | $0.265 | -3.63% | -$0.030 | $0.000 |
| CDA | CODAN LIMITED | $1.660 | $1.600 | -3.61% | $0.260 | $0.060 |
| PHG | PULSE HEALTH LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.390 | $1.340 | -3.59% | $0.340 | $0.050 |
| HFA | HFA HOLDINGS LIMITED | $0.840 | $0.810 | -3.57% | $0.050 | $0.030 |
| IAW | ILH GROUP LIMITED | $0.084 | $0.081 | -3.57% | $0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.200 | $3.090 | -3.43% | $0.250 | $0.100 |
| KRB | KRUCIBLE METALS LIMITED | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| BSA | BSA LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.210 | $1.170 | -3.30% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.675 | $1.620 | -3.28% | $0.130 | $0.010 |
| EXG | EXCELSIOR GOLD LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.485 | $0.470 | -3.09% | $0.030 | $0.010 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.030 | $0.000 |
| DWS | DWS LIMITED | $1.465 | $1.420 | -3.07% | $0.130 | $0.050 |
| AQQ | APHRODITE GOLD LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.440 | $2.370 | -2.86% | $0.320 | $0.080 |
| JMS | JUPITER MINES LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.400 | $1.360 | -2.85% | $0.120 | $0.020 |
| SDM | SEDGMAN LIMITED | $0.535 | $0.520 | -2.80% | $0.140 | $0.030 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.072 | $0.070 | -2.77% | -$0.070 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.180 | $0.175 | -2.77% | -$0.070 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.710 | $3.610 | -2.69% | $0.490 | $0.020 |
| KDR | KIDMAN RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.570 | $0.555 | -2.63% | $0.090 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.078 | $0.076 | -2.56% | -$0.040 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.400 | $0.390 | -2.50% | $0.180 | $0.020 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.400 | $0.390 | -2.50% | $0.050 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.130 | $0.010 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.415 | $0.405 | -2.40% | $0.010 | $0.020 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.500 | $7.320 | -2.40% | $0.760 | $0.120 |
| PME | PRO MEDICUS LIMITED | $0.420 | $0.410 | -2.38% | -$0.040 | $0.010 |
| TMM | TASMANIA MINES LIMITED | $1.280 | $1.250 | -2.34% | $0.240 | $0.060 |
| ROC | ROC OIL COMPANY LIMITED | $0.430 | $0.420 | -2.32% | $0.090 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.740 | $1.700 | -2.29% | $0.140 | $0.090 |
| BUL | BLUE ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.450 | $0.440 | -2.22% | $0.030 | $0.010 |
| ZER | ZETA RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $1.390 | $1.360 | -2.15% | $0.100 | $0.030 |
| AQG | ALACER GOLD CORP. | $2.340 | $2.290 | -2.13% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.450 | $2.400 | -2.04% | $0.090 | $0.030 |
| SRZ | STELLAR RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.730 | -2.01% | -$0.050 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.250 | $1.225 | -2.00% | $0.170 | $0.050 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | $0.070 | $0.030 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.350 | $13.100 | -1.87% | $0.490 | $0.180 |
| SWL | SEYMOUR WHYTE LIMITED | $1.070 | $1.050 | -1.86% | $0.050 | $0.020 |
| CYG | COVENTRY GROUP LIMITED | $2.690 | $2.640 | -1.85% | $0.270 | $0.110 |
| AMA | AMA GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.055 | $0.054 | -1.81% | $0.040 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.500 | $5.400 | -1.81% | $0.440 | $0.130 |
| SWK | SWICK MINING SERVICES LTD | $0.285 | $0.280 | -1.75% | $0.040 | $0.010 |
| MEO | MEO AUSTRALIA LIMITED | $0.058 | $0.057 | -1.72% | -$0.110 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $42.400 | $41.690 | -1.67% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.605 | -1.62% | $0.230 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.150 | $3.100 | -1.58% | $0.340 | $0.110 |
| IOO | ISHARES SandP GLOBAL 100 | $72.980 | $71.830 | -1.57% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.130 | $5.050 | -1.55% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.660 | $0.650 | -1.51% | $0.090 | $0.030 |
| DTE | DART ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.170 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.690 | -1.42% | $0.520 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.071 | $0.070 | -1.40% | $0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.730 | $0.720 | -1.36% | $0.070 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $2.200 | $2.170 | -1.36% | $0.020 | $0.000 |
| DTM | DART MINING NL | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.074 | $0.073 | -1.35% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.230 | $2.200 | -1.34% | -$0.110 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.130 | $1.115 | -1.32% | $0.120 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.385 | $0.380 | -1.29% | -$0.190 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.050 |
| AAI | ALCOA INC. | $8.500 | $8.400 | -1.17% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.085 | $0.084 | -1.17% | -$0.140 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $0.865 | $0.855 | -1.15% | $0.360 | $0.080 |
| AVJ | AVJENNINGS LIMITED | $0.450 | $0.445 | -1.11% | -$0.190 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.455 | $0.450 | -1.09% | $0.200 | $0.010 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.960 | $0.950 | -1.04% | $0.100 | $0.040 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.100 | $0.099 | -1.00% | -$0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.055 | $1.045 | -0.94% | $0.040 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.535 | $0.530 | -0.93% | -$0.060 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.535 | $0.530 | -0.93% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $7.580 | $7.510 | -0.92% | $0.300 | $0.250 |
| AAD | ARDENT LEISURE GROUP | $1.705 | $1.690 | -0.87% | $0.040 | $0.070 |
| ABP | ABACUS PROPERTY GROUP | $2.300 | $2.280 | -0.86% | $0.070 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.740 | $1.725 | -0.86% | $0.200 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.590 | $0.585 | -0.84% | -$0.030 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.030 | $4.000 | -0.74% | $0.170 | $0.040 |
| FSA | FSA GROUP LIMITED | $0.690 | $0.685 | -0.72% | $0.070 | $0.020 |
| RXP | RXP SERVICES LIMITED | $0.685 | $0.680 | -0.72% | $0.060 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $103.880 | $103.140 | -0.71% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.000 | $6.950 | -0.71% | $0.410 | $0.140 |
| AGO | ATLAS IRON LIMITED | $0.710 | $0.705 | -0.70% | -$0.420 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.735 | $0.730 | -0.68% | -$0.050 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $19.560 | $19.430 | -0.66% | $1.440 | $0.410 |
| ASB | AUSTAL LIMITED | $0.765 | $0.760 | -0.65% | $0.080 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $13.800 | $13.710 | -0.65% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.780 | $4.750 | -0.62% | $0.110 | $0.050 |
| CNI | CENTURIA CAPITAL LIMITED | $0.820 | $0.815 | -0.60% | $0.050 | $0.010 |
| IZZ | ISHARES FTSE CHINA 25 | $34.510 | $34.300 | -0.60% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $44.710 | $44.460 | -0.55% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.005 | $1.000 | -0.49% | $0.040 | $0.040 |
| CLO | CLOUGH LIMITED | $1.085 | $1.080 | -0.46% | $0.100 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.200 | $2.190 | -0.45% | -$0.100 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.135 | $1.130 | -0.44% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.270 | $2.260 | -0.44% | $0.240 | $0.100 |
| PPM | PRIMERO MINING CORP. | $4.520 | $4.500 | -0.44% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.650 | $2.640 | -0.37% | $0.150 | $0.040 |
| BKL | BLACKMORES LIMITED | $26.600 | $26.500 | -0.37% | $1.610 | $0.440 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.270 | $8.240 | -0.36% | $0.390 | $0.150 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.800 | $2.790 | -0.35% | $0.130 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $14.970 | $14.920 | -0.33% | $0.820 | $0.250 |
| TTS | TATTS GROUP LIMITED | $3.110 | $3.100 | -0.32% | $0.190 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.370 | $3.360 | -0.29% | $0.480 | $0.050 |
| COH | COCHLEAR LIMITED | $61.180 | $61.010 | -0.27% | $2.710 | $1.250 |
| AGK | AGL ENERGY LIMITED | $14.310 | $14.280 | -0.20% | $0.660 | $0.300 |
| REH | REECE AUSTRALIA LIMITED | $23.850 | $23.800 | -0.20% | $1.110 | $0.210 |
| AMC | AMCOR LIMITED | $10.110 | $10.090 | -0.19% | $0.360 | $0.190 |
| CDP | CARINDALE PROPERTY TRUST | $5.240 | $5.230 | -0.19% | $1.190 | $0.140 |
| MSB | MESOBLAST LIMITED | $5.430 | $5.420 | -0.18% | -$0.190 | $0.000 |
| ANN | ANSELL LIMITED | $18.410 | $18.380 | -0.16% | $0.920 | $0.160 |
| GNC | GRAINCORP LIMITED | $12.560 | $12.540 | -0.15% | $1.020 | $0.200 |
| ARP | ARB CORPORATION LIMITED | $11.400 | $11.390 | -0.08% | $0.570 | $0.120 |
| WES | WESFARMERS LIMITED | $38.600 | $38.570 | -0.07% | $1.930 | $0.770 |
ASX Losers Day On Day (25-Jun-2013 to 26-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment