| Code | Name | Industry | Price | Earnings | Dividends |
| AAJ | ARUMA RESOURCES LIMITED | Materials | $0.032 | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | Media | $0.070 | -$0.070 | $0.000 |
| AAX | AUSENCO LIMITED | Capital Goods | $1.880 | $0.330 | $0.100 |
| ABW | AURORA ABSOLUTE RETURN FUND | GICS Sector Code Not Applicable | $1.045 | $0.040 | $0.020 |
| ADY | ADMIRALTY RESOURCES NL. | Materials | $0.019 | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | Materials | $0.036 | -$0.010 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | Materials | $0.110 | -$0.090 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | Energy | $0.025 | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | Materials | $2.810 | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | Energy | $0.008 | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | Materials | $0.035 | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | Capital Goods | $3.360 | $0.480 | $0.050 |
| APG | AUSTPAC RESOURCES NL | Materials | $0.013 | $0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | Capital Goods | $0.915 | $0.350 | $0.060 |
| AUK | AUGUR RESOURCES LIMITED | Materials | $0.013 | -$0.060 | $0.000 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | Diversified Financials | $0.305 | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | Materials | $0.020 | -$0.040 | $0.000 |
| BCT | BLUECHIIP LIMITED | Technology Hardware and Equipment | $0.160 | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | Materials | $0.530 | -$0.060 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | Energy | $0.097 | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | Materials | $0.018 | -$0.070 | $0.000 |
| BPH | BPH ENERGY LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.007 | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | Materials | $0.006 | -$0.010 | $0.000 |
| BSA | BSA LIMITED | Commercial and Professional Services | $0.145 | $0.010 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | Materials | $0.017 | -$0.020 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | Materials | $0.025 | -$0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | Commercial and Professional Services | $0.020 | $0.050 | $0.000 |
| CCJ | COUNTY COAL LIMITED | Energy | $0.070 | -$0.020 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | Materials | $0.034 | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | Materials | $0.099 | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | Energy | $0.195 | -$0.040 | $0.000 |
| CQC | CUESTA COAL LIMITED | Energy | $0.070 | -$0.060 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | Materials | $0.026 | -$0.040 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | Commercial and Professional Services | $0.004 | -$0.110 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | Food Beverage and Tobacco | $0.002 | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | Materials | $0.010 | -$0.040 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | Materials | $0.027 | -$0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | Energy | $0.099 | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | Materials | $0.165 | $0.000 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | Materials | $0.050 | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | Materials | $0.130 | -$0.060 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | Software and Services | $0.310 | -$0.080 | $0.000 |
| DRM | DORAY MINERALS LIMITED | Materials | $0.390 | -$0.040 | $0.000 |
| DSB | DELTA SBD LIMITED | Capital Goods | $0.390 | $0.180 | $0.020 |
| DYL | DEEP YELLOW LIMITED | Energy | $0.032 | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | Energy | $0.030 | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | Materials | $0.140 | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | Materials | $0.029 | -$0.030 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | Materials | $0.025 | $0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | Energy | $0.028 | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | Energy | $0.003 | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | Materials | $0.465 | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | Banks | $0.011 | $0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | Materials | $0.039 | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | Materials | $0.140 | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | Materials | $0.120 | $0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | Materials | $0.011 | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | Materials | $0.130 | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | Energy | $0.110 | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | Materials | $0.063 | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | Materials | $0.052 | -$0.030 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | Diversified Financials | $1.700 | $0.140 | $0.090 |
| HIG | HIGHLANDS PACIFIC LIMITED | Materials | $0.050 | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | Energy | $0.037 | $0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | Materials | $0.050 | -$0.050 | $0.000 |
| IMD | IMDEX LIMITED | Materials | $0.625 | $0.190 | $0.030 |
| JET | JETSET TRAVELWORLD LTD | Consumer Services | $0.330 | $0.010 | $0.010 |
| JKA | JACKA RESOURCES LIMITED | Energy | $0.070 | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | Materials | $1.340 | $0.340 | $0.050 |
| LGM | LUIRI GOLD LIMITED | Materials | $0.012 | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | Materials | $0.005 | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | Materials | $0.020 | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | Materials | $0.095 | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | Telecommunication Services | $7.320 | $0.760 | $0.120 |
| MBC | MALABAR COAL LIMITED | Energy | $0.270 | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | Materials | $0.095 | -$0.550 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | Energy | $0.057 | -$0.110 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | Materials | $0.052 | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | Materials | $0.009 | -$0.020 | $0.000 |
| MMC | MARENGO MINING LIMITED. | Materials | $0.026 | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | Materials | $0.018 | -$0.040 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | Materials | $0.004 | -$0.030 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | Technology Hardware and Equipment | $0.004 | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | Materials | $0.057 | -$0.550 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | Materials | $0.065 | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | Energy | $0.013 | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | Materials | $0.023 | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | Materials | $0.008 | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.003 | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | Materials | $0.045 | -$0.020 | $0.000 |
| NNC | NEW NEWSCORP INC | Media | $16.490 | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | Materials | $0.020 | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | Materials | $0.565 | $0.070 | $0.010 |
| NVI | NEVADA IRON LTD | Materials | $0.095 | -$0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | Capital Goods | $0.855 | $0.360 | $0.080 |
| OBL | OIL BASINS LIMITED | Energy | $0.012 | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | Materials | $0.120 | -$0.020 | $0.000 |
| OEX | OILEX LTD | Energy | $0.051 | -$0.050 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | Materials | $1.135 | $0.070 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | Materials | $0.086 | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | Materials | $0.200 | -$0.130 | $0.010 |
| PDI | PREDICTIVE DISCOVERY LIMITED | Materials | $0.017 | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | Materials | $0.006 | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | Materials | $0.110 | $0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | Materials | $0.072 | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | Materials | $0.051 | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | Materials | $0.020 | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | Materials | $0.100 | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | Materials | $0.011 | -$0.020 | $0.000 |
| PPM | PRIMERO MINING CORP. | Materials | $4.500 | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | Materials | $0.475 | $0.140 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | Software and Services | $0.004 | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | Materials | $0.095 | -$0.050 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | Materials | $0.110 | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | Materials | $0.011 | -$0.040 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | Materials | $0.018 | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | Energy | $0.027 | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | Materials | $0.100 | -$0.060 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | Materials | $0.605 | $0.230 | $0.000 |
| SBM | ST BARBARA LIMITED | Materials | $0.400 | $0.270 | $0.000 |
| SEO | SENTOSA MINING LIMITED | Materials | $0.007 | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | Materials | $0.555 | $0.090 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | Materials | $0.012 | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | Materials | $0.013 | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | Materials | $0.055 | -$0.050 | $0.000 |
| TAS | TASMAN RESOURCES LTD | Materials | $0.040 | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | Materials | $0.075 | -$0.070 | $0.000 |
| TLM | TALISMAN MINING LIMITED | Materials | $0.083 | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | Energy | $0.175 | -$0.070 | $0.000 |
| TRY | TROY RESOURCES LIMITED | Materials | $1.495 | $0.380 | $0.000 |
| TUC | TUC RESOURCES LIMITED | Materials | $0.036 | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | Materials | $0.048 | $0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | Materials | $0.095 | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | Energy | $0.130 | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | Energy | $0.038 | -$0.050 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | Materials | $0.050 | -$0.090 | $0.000 |
| YTC | YTC RESOURCES LIMITED | Materials | $0.150 | -$0.010 | $0.000 |
ASX Rolling 52 Week Lows (26-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment