| Code | Name | Industry | Price | Earnings | Dividends |
| AAU | ADCORP AUSTRALIA LIMITED | Media | $0.072 | -$0.070 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | Consumer Services | $0.015 | -$2.600 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | GICS Sector Code Not Applicable | $1.050 | $0.040 | $0.020 |
| ADD | ADAVALE RESOURCES LIMITED | Energy | $0.003 | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | Capital Goods | $0.015 | $0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | Energy | $0.067 | -$0.030 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | Materials | $3.180 | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | Materials | $0.690 | -$0.420 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | Materials | $0.096 | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | Diversified Financials | $0.041 | $0.000 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | Real Estate | $1.085 | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | Materials | $0.038 | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | Consumer Durables and Apparel | $2.200 | -$0.110 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | Materials | $0.275 | $0.190 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | Capital Goods | $3.380 | $0.480 | $0.050 |
| AOH | ALTONA MINING LIMITED | Materials | $0.130 | -$0.050 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | Materials | $0.037 | -$0.040 | $0.000 |
| ARF | ARENA REIT | Real Estate | $1.025 | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | Materials | $0.068 | -$0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | Materials | $0.002 | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | Capital Goods | $1.020 | $0.350 | $0.060 |
| AUC | AUSGOLD LIMITED | Materials | $0.018 | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | Materials | $0.045 | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | Energy | $2.680 | $0.130 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | Materials | $0.005 | -$0.030 | $0.000 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | Diversified Financials | $0.360 | $0.000 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | Capital Goods | $0.420 | $0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | Materials | $0.005 | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | Materials | $0.026 | -$0.080 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | Energy | $0.280 | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | Materials | $0.565 | -$0.060 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | Materials | $0.007 | -$0.030 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | Materials | $0.035 | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | Capital Goods | $4.210 | $0.610 | $0.200 |
| BKY | BERKELEY RESOURCES LIMITED | Energy | $0.230 | -$0.080 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | Materials | $0.120 | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | Materials | $0.069 | -$0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | Materials | $0.022 | -$0.070 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | Capital Goods | $0.077 | $0.040 | $0.000 |
| BPH | BPH ENERGY LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.009 | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | Energy | $1.205 | -$0.030 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | Commercial and Professional Services | $0.003 | -$0.180 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | Energy | $0.008 | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.003 | -$0.040 | $0.000 |
| BYR | BUREY GOLD LIMITED | Materials | $0.009 | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | Materials | $0.060 | -$0.090 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | Materials | $0.030 | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | Materials | $0.083 | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | Materials | $0.120 | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | Materials | $2.500 | -$0.020 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | Materials | $0.050 | -$0.010 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | Materials | $0.013 | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | Materials | $0.105 | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | Energy | $0.002 | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | Telecommunication Services | $1.970 | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | Materials | $0.250 | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | Materials | $0.045 | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | Energy | $0.068 | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | Energy | $0.105 | $0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | Materials | $0.007 | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | Materials | $0.080 | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | Technology Hardware and Equipment | $0.002 | $0.060 | $0.000 |
| DGR | DGR GLOBAL LIMITED | Materials | $0.023 | $0.010 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | Materials | $0.055 | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | Materials | $0.050 | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | Energy | $0.940 | $0.060 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | Materials | $0.040 | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | Materials | $0.155 | -$0.050 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | Energy | $0.039 | $0.000 | $0.000 |
| DTM | DART MINING NL | Materials | $0.070 | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | Capital Goods | $0.270 | $0.100 | $0.030 |
| ENL | EAGLE NICKEL LIMITED | Materials | $0.003 | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | Capital Goods | $0.120 | -$0.180 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | Materials | $0.021 | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | Materials | $0.550 | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | Retailing | $1.920 | $0.210 | $0.080 |
| FAR | FAR LIMITED | Energy | $0.025 | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | Real Estate | $2.250 | $0.000 | $0.070 |
| FIE | FIRESTRIKE RESOURCES LIMITED | Materials | $0.015 | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | Materials | $2.920 | $0.390 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | Materials | $0.180 | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | Materials | $0.040 | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | Materials | $0.125 | $0.020 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | Materials | $0.001 | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | Materials | $0.015 | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | Materials | $0.014 | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | Materials | $0.040 | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | Materials | $0.040 | -$0.090 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | Materials | $0.135 | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | Materials | $0.022 | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | Consumer Durables and Apparel | $5.850 | $1.240 | $0.260 |
| GUF | GUILDFORD COAL LIMITED | Energy | $0.115 | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | Materials | $0.068 | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | Materials | $0.200 | -$0.040 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | Diversified Financials | $1.890 | $0.140 | $0.090 |
| HHY | HASTINGS HIGH YIELD FUND | Diversified Financials | $0.375 | $0.070 | $0.380 |
| HIG | HIGHLANDS PACIFIC LIMITED | Materials | $0.053 | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | Energy | $0.047 | $0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | Materials | $0.057 | -$0.050 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | Energy | $0.097 | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | Materials | $0.070 | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | Materials | $2.560 | -$0.530 | $0.010 |
| IMA | IMAGE RESOURCES NL | Materials | $0.110 | -$0.060 | $0.000 |
| IMD | IMDEX LIMITED | Materials | $0.645 | $0.190 | $0.030 |
| IXR | IMX RESOURCES LIMITED | Materials | $0.060 | -$0.090 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | Materials | $0.009 | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | Materials | $0.094 | -$0.050 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | Materials | $0.070 | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | Materials | $0.039 | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | Materials | $0.022 | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | Materials | $0.063 | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | Technology Hardware and Equipment | $0.215 | $0.030 | $0.010 |
| LIN | LINDIAN RESOURCES LIMITED | Materials | $0.020 | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | Materials | $0.023 | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | Materials | $0.380 | -$0.060 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | Materials | $0.004 | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | Consumer Durables and Apparel | $1.260 | $0.240 | $0.100 |
| MCR | MINCOR RESOURCES NL | Materials | $0.480 | -$0.010 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | Materials | $2.130 | $0.190 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | Materials | $0.056 | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | Materials | $0.420 | $0.080 | $0.020 |
| MGY | MALAGASY MINERALS LIMITED | Materials | $0.025 | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | Energy | $0.080 | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | Materials | $0.011 | -$0.020 | $0.000 |
| MMC | MARENGO MINING LIMITED. | Materials | $0.040 | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | Materials | $1.345 | $0.280 | $0.000 |
| MMR | MEC RESOURCES LIMITED | Energy | $0.034 | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | Materials | $0.029 | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | Materials | $0.012 | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | Energy | $0.004 | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | Materials | $0.003 | $0.180 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | Materials | $0.017 | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | Real Estate | $0.026 | $0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | Materials | $0.031 | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | Utilities | $1.865 | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | Energy | $0.026 | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | Retailing | $0.600 | $0.070 | $0.030 |
| NCM | NEWCREST MINING LIMITED | Materials | $9.530 | $1.020 | $0.120 |
| NCO | NAMIBIAN COPPER NL | Materials | $0.010 | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | Energy | $0.015 | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | Energy | $0.030 | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | Materials | $0.007 | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | Capital Goods | $0.055 | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | Energy | $0.110 | $0.080 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | Materials | $0.610 | $0.070 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | Capital Goods | $0.890 | $0.360 | $0.080 |
| NWR | NORTHWEST RESOURCES LIMITED | Materials | $0.031 | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | Materials | $0.024 | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | Materials | $1.230 | $0.070 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | Materials | $0.130 | -$0.030 | $0.000 |
| ORI | ORICA LIMITED | Materials | $20.060 | $1.090 | $0.390 |
| ORR | ORECORP LIMITED | Materials | $0.090 | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | Materials | $0.090 | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | Energy | $0.049 | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | Materials | $0.020 | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | Materials | $0.115 | $0.040 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | Materials | $0.080 | -$0.120 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | Materials | $0.012 | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | Materials | $0.635 | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | Materials | $1.800 | $0.240 | $0.040 |
| POK | POTASH MINERALS LIMITED | Materials | $0.160 | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | Materials | $0.013 | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | Materials | $0.665 | $0.140 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | Materials | $0.125 | -$0.020 | $0.000 |
| RBX | RESOURCE BASE LIMITED | Materials | $0.010 | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | Materials | $0.034 | -$0.090 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | Materials | $0.058 | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | Materials | $0.055 | -$0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | Capital Goods | $0.135 | $0.050 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | Materials | $0.030 | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | Materials | $3.080 | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | Materials | $0.630 | $0.230 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | Materials | $0.025 | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | Materials | $0.120 | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | Materials | $0.130 | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | Materials | $0.420 | $0.270 | $0.000 |
| SEO | SENTOSA MINING LIMITED | Materials | $0.015 | -$0.030 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | Materials | $0.040 | $0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | Materials | $0.605 | $0.090 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | Semiconductors and Semiconductor Equipment | $2.110 | -$0.100 | $0.000 |
| SRM | SIERRA MINING LIMITED | Materials | $0.115 | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | Materials | $0.004 | -$0.050 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | Materials | $0.195 | -$0.110 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | Capital Goods | $0.310 | $0.100 | $0.020 |
| STX | STRIKE ENERGY LIMITED | Energy | $0.073 | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | Energy | $0.200 | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | Capital Goods | $0.800 | $0.080 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | Materials | $0.012 | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | Materials | $0.059 | -$0.050 | $0.000 |
| TAP | TAP OIL LIMITED | Energy | $0.460 | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | Materials | $0.175 | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.115 | -$0.040 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | Materials | $0.006 | $0.000 | $0.000 |
| TNG | TNG LIMITED | Materials | $0.057 | -$0.010 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | GICS Sector Code Not Applicable | $6.500 | $0.530 | $0.100 |
| VLA | VIRALYTICS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.220 | -$0.060 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | Materials | $0.010 | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | Energy | $0.135 | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | Energy | $0.042 | -$0.050 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | Materials | $0.225 | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | Materials | $2.350 | $0.100 | $0.020 |
ASX Rolling 52 Week Lows (24-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment