| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.125 | $0.026 | -79.20% | $0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.017 | $0.005 | -70.58% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.140 | $0.050 | -64.28% | -$0.010 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.006 | $0.003 | -50.00% | $0.180 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.015 | $0.008 | -46.66% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.034 | $0.020 | -41.17% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.130 | $0.080 | -38.46% | -$0.120 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.016 | $0.010 | -37.50% | -$0.040 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.061 | $0.040 | -34.42% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.003 | $0.002 | -33.33% | $0.060 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.004 | -33.33% | -$0.050 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.059 | $0.040 | -32.20% | $0.020 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.550 | $0.375 | -31.81% | $0.070 | $0.380 |
| PTR | PETRATHERM LTD | $0.026 | $0.018 | -30.76% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.021 | $0.015 | -28.57% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.007 | $0.005 | -28.57% | -$0.100 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.140 | $0.100 | -28.57% | -$0.030 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.041 | $0.030 | -26.82% | -$0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.068 | $0.050 | -26.47% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.020 | $0.015 | -25.00% | $0.010 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.180 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.040 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.065 | $0.050 | -23.07% | -$0.060 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.040 | $0.031 | -22.50% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.080 | $0.063 | -21.25% | -$0.170 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.805 | $0.635 | -21.11% | -$0.020 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.019 | $0.015 | -21.05% | -$0.030 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.285 | $0.225 | -21.05% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.029 | $0.023 | -20.68% | $0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.050 | $0.040 | -20.00% | -$0.060 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.070 | $0.056 | -20.00% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.027 | $0.022 | -18.51% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.150 | $0.940 | -18.26% | -$0.120 | $0.000 |
| ZYL | ZYL LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.017 | $0.014 | -17.64% | -$0.030 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.085 | $0.070 | -17.64% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.210 | $1.820 | -17.64% | $0.380 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.145 | $0.120 | -17.24% | -$0.180 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.082 | $0.068 | -17.07% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.350 | $1.950 | -17.02% | -$0.100 | $0.000 |
| ANW | AUSNICO LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.042 | $0.035 | -16.66% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.300 | $0.250 | -16.66% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.210 | $0.175 | -16.66% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.120 | $0.100 | -16.66% | -$0.050 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.160 | $0.135 | -15.62% | -$0.040 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.098 | $0.083 | -15.30% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.330 | $0.280 | -15.15% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.033 | $0.028 | -15.15% | $0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.066 | $0.056 | -15.15% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.585 | $1.345 | -15.14% | $0.280 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.060 | $0.051 | -15.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.135 | $0.115 | -14.81% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.175 | $0.150 | -14.28% | -$0.080 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.090 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.140 | $0.120 | -14.28% | -$0.040 | $0.000 |
| COM | COMOPS LIMITED | $0.014 | $0.012 | -14.28% | -$0.090 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.090 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.021 | $0.018 | -14.28% | -$0.300 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.775 | $0.665 | -14.19% | $0.140 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.320 | $0.275 | -14.06% | $0.190 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.043 | $0.037 | -13.95% | -$0.040 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.015 | $0.013 | -13.33% | -$0.070 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.130 | -13.33% | -$0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.080 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.030 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.046 | $0.040 | -13.04% | -$0.090 | $0.000 |
| RDM | RED METAL LIMITED | $0.085 | $0.074 | -12.94% | -$0.020 | $0.000 |
| AMP | AMP LIMITED | $4.980 | $4.340 | -12.85% | $0.250 | $0.120 |
| RDR | REED RESOURCES LTD | $0.039 | $0.034 | -12.82% | -$0.090 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.110 | $0.096 | -12.72% | -$0.070 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.720 | $0.630 | -12.50% | $0.230 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.480 | $0.420 | -12.50% | $0.270 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.205 | $0.180 | -12.19% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.340 | $0.300 | -11.76% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.026 | $0.023 | -11.53% | -$0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.175 | $0.155 | -11.42% | -$0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.175 | $0.155 | -11.42% | $0.030 | $0.010 |
| AVX | AVEXA LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.450 | $0.400 | -11.11% | $0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.680 | $0.605 | -11.02% | $0.090 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.320 | $0.285 | -10.93% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.055 | $0.049 | -10.90% | -$0.090 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.065 | $0.058 | -10.76% | -$0.030 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.047 | $0.042 | -10.63% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.095 | $0.085 | -10.52% | -$0.030 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.088 | $0.079 | -10.22% | $0.070 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.049 | $0.044 | -10.20% | -$0.330 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.645 | $0.580 | -10.07% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.500 | $0.450 | -10.00% | $0.090 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.150 | $0.135 | -10.00% | $0.050 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.715 | $0.645 | -9.79% | $0.190 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.310 | $0.280 | -9.67% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.675 | $0.610 | -9.62% | $0.070 | $0.010 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.053 | $0.048 | -9.43% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | -$0.040 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $1.980 | $1.800 | -9.09% | $0.240 | $0.040 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.620 | $0.565 | -8.87% | -$0.060 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.068 | $0.062 | -8.82% | -$0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.170 | $0.155 | -8.82% | -$0.300 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.030 | $0.940 | -8.73% | $0.060 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.040 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.175 | $0.160 | -8.57% | -$0.130 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.070 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.240 | $0.220 | -8.33% | -$0.060 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.070 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.185 | $0.170 | -8.10% | $0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.062 | $0.057 | -8.06% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.125 | $0.115 | -8.00% | -$0.040 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.350 | $9.530 | -7.92% | $1.020 | $0.120 |
| DML | DISCOVERY METALS LIMITED | $0.190 | $0.175 | -7.89% | -$0.060 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.825 | $0.760 | -7.87% | -$0.150 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.051 | $0.047 | -7.84% | $0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.050 | $1.890 | -7.80% | $0.140 | $0.090 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.077 | $0.071 | -7.79% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.600 | $2.400 | -7.69% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.570 | $1.450 | -7.64% | $0.890 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.595 | $0.550 | -7.56% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.093 | $0.086 | -7.52% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.860 | $1.720 | -7.52% | $0.200 | $0.020 |
| CDT | CASTLE MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.040 | $0.000 |
| EME | ENERGY METALS LTD | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.600 | $0.555 | -7.50% | $0.140 | $0.030 |
| CDU | CUDECO LIMITED | $2.700 | $2.500 | -7.40% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.250 | -7.40% | -$0.060 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.540 | $0.500 | -7.40% | $0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.745 | $0.690 | -7.38% | -$0.420 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.300 | $1.205 | -7.30% | -$0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.097 | $0.090 | -7.21% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.420 | $0.390 | -7.14% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.084 | $0.078 | -7.14% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.014 | $0.013 | -7.14% | -$0.380 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.210 | $0.195 | -7.14% | -$0.110 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.200 | $1.115 | -7.08% | $0.120 | $0.010 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.043 | $0.040 | -6.97% | $0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.320 | $3.090 | -6.92% | $0.190 | $0.080 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.088 | $0.082 | -6.81% | -$0.040 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.320 | $1.230 | -6.81% | $0.070 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.705 | $1.590 | -6.74% | $0.040 | $0.070 |
| AZY | ANTIPA MINERALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.056 | -6.66% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.750 | $0.700 | -6.66% | $0.060 | $0.050 |
| PXS | PHARMAXIS LTD | $0.150 | $0.140 | -6.66% | -$0.130 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.050 | $0.000 |
| TNG | TNG LIMITED | $0.061 | $0.057 | -6.55% | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.140 | $2.000 | -6.54% | $0.190 | $0.030 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.077 | $0.072 | -6.49% | -$0.070 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.155 | $0.145 | -6.45% | -$0.060 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.078 | $0.073 | -6.41% | $0.000 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.016 | $0.015 | -6.25% | -$2.600 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.200 | $1.125 | -6.25% | -$1.500 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.010 |
| NGE | NEW GUINEA ENERGY LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.490 | $8.900 | -6.21% | $1.350 | $0.340 |
| LYC | LYNAS CORPORATION LIMITED | $0.405 | $0.380 | -6.17% | -$0.060 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.080 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.490 | $0.460 | -6.12% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.740 | $0.695 | -6.08% | $0.150 | $0.010 |
| IVX | INVION LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.330 | $0.310 | -6.06% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.100 | $0.094 | -6.00% | -$0.050 | $0.000 |
| OTC | OTOC LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.117 | $0.110 | -5.98% | $0.080 | $0.000 |
| DUE | DUET GROUP | $2.200 | $2.070 | -5.90% | -$0.040 | $0.080 |
| CBS | CABRAL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.255 | $0.240 | -5.88% | $0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.260 | $0.245 | -5.76% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.220 | $1.150 | -5.73% | -$0.160 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.180 | $3.000 | -5.66% | -$0.400 | $0.080 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.445 | $0.420 | -5.61% | $0.080 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.075 | $1.015 | -5.58% | $0.070 | $0.030 |
| PRL | PETREL ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.000 | $8.500 | -5.55% | $0.430 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.900 | $1.795 | -5.52% | $0.540 | $0.000 |
| DYE | DYESOL LIMITED | $0.365 | $0.345 | -5.47% | -$0.030 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.840 | $1.740 | -5.43% | $0.050 | $0.020 |
| CDA | CODAN LIMITED | $1.750 | $1.655 | -5.42% | $0.260 | $0.060 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.285 | $0.270 | -5.26% | $0.100 | $0.030 |
| GED | GOLDEN DEEPS LIMITED. | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| ORR | ORECORP LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.425 | $1.350 | -5.26% | $0.000 | $0.020 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.670 | $2.530 | -5.24% | -$0.130 | $0.080 |
| STX | STRIKE ENERGY LIMITED | $0.077 | $0.073 | -5.19% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.485 | $0.460 | -5.15% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.550 | $2.420 | -5.09% | $0.050 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.990 | $3.790 | -5.01% | $0.150 | $0.130 |
| AXT | ARGO EXPLORATION LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.600 | $0.570 | -5.00% | $0.030 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.050 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.050 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.100 | $0.095 | -5.00% | $0.080 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.720 | $11.140 | -4.94% | $0.410 | $0.210 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.830 | $1.740 | -4.91% | $0.090 | $0.040 |
| MDL | MINERAL DEPOSITS LIMITED | $2.240 | $2.130 | -4.91% | $0.190 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.062 | $0.059 | -4.83% | -$0.050 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.630 | $0.600 | -4.76% | -$0.470 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.080 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.955 | $0.910 | -4.71% | -$0.290 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.405 | -4.70% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.360 | $2.250 | -4.66% | $0.000 | $0.070 |
| RRL | REGIS RESOURCES LIMITED | $3.230 | $3.080 | -4.64% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.190 | $1.135 | -4.62% | -$0.420 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.080 | $1.030 | -4.62% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.330 | $3.180 | -4.50% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.020 | $3.840 | -4.47% | $0.140 | $0.030 |
| LGD | LEGEND CORPORATION LIMITED | $0.225 | $0.215 | -4.44% | $0.030 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $2.250 | $2.150 | -4.44% | $0.160 | $0.060 |
| NXS | NEXUS ENERGY LIMITED | $0.090 | $0.086 | -4.44% | -$0.140 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.580 | $1.510 | -4.43% | $0.080 | $0.040 |
| IDO | INDO MINES LIMITED | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.450 | $5.210 | -4.40% | $1.190 | $0.140 |
| HFA | HFA HOLDINGS LIMITED | $0.910 | $0.870 | -4.39% | $0.050 | $0.030 |
| TRG | TREASURY GROUP LIMITED | $7.120 | $6.810 | -4.35% | $0.370 | $0.170 |
| DTQ | DRILL TORQUE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.345 | $0.330 | -4.34% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $0.930 | $0.890 | -4.30% | $0.360 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $3.720 | $3.560 | -4.30% | $0.190 | $0.070 |
| BNO | BIONOMICS LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.580 | $2.470 | -4.26% | $0.180 | $0.090 |
| EQT | EQUITY TRUSTEES LIMITED | $15.250 | $14.600 | -4.26% | $1.000 | $0.420 |
| FMG | FORTESCUE METALS GROUP LTD | $3.050 | $2.920 | -4.26% | $0.390 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.470 | $0.450 | -4.25% | $0.050 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.540 | $3.390 | -4.23% | $0.220 | $0.100 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.071 | $0.068 | -4.22% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.355 | $0.340 | -4.22% | -$0.020 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.430 | $1.370 | -4.19% | $0.150 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.340 | $3.200 | -4.19% | $0.310 | $0.110 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.480 | $5.250 | -4.19% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.955 | $0.915 | -4.18% | -$0.250 | $0.000 |
| AAX | AUSENCO LIMITED | $2.160 | $2.070 | -4.16% | $0.330 | $0.100 |
| AMO | AMBERTECH LIMITED | $0.240 | $0.230 | -4.16% | -$0.140 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.072 | $0.069 | -4.16% | -$0.050 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.120 | $0.115 | -4.16% | -$0.550 | $0.000 |
| PEM | PERILYA LIMITED | $0.120 | $0.115 | -4.16% | $0.040 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.097 | $0.093 | -4.12% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.975 | $0.935 | -4.10% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.730 | $0.700 | -4.10% | -$1.200 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.370 | $0.355 | -4.05% | $0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.740 | $0.710 | -4.05% | -$0.380 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.470 | $2.370 | -4.04% | $0.150 | $0.090 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.210 | $6.920 | -4.02% | $1.110 | $0.200 |
| RHL | RURALCO HOLDINGS LIMITED | $3.240 | $3.110 | -4.01% | $0.250 | $0.100 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.500 | $0.480 | -4.00% | -$0.130 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.500 | $1.440 | -4.00% | $0.340 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.500 | $0.480 | -4.00% | -$0.010 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $0.750 | $0.720 | -4.00% | $0.200 | $0.030 |
| PEN | PENINSULA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.790 | $2.680 | -3.94% | $0.130 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.270 | $1.220 | -3.93% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.650 | $1.585 | -3.93% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.570 | $3.430 | -3.92% | $0.010 | $0.120 |
| BKN | BRADKEN LIMITED | $4.380 | $4.210 | -3.88% | $0.610 | $0.200 |
| ARI | ARRIUM LIMITED | $0.775 | $0.745 | -3.87% | -$0.230 | $0.020 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.520 | $0.500 | -3.84% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.390 | $0.375 | -3.84% | $0.090 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.026 | $0.025 | -3.84% | -$0.080 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.500 | $16.830 | -3.82% | $1.740 | $0.620 |
| IOF | INVESTA OFFICE FUND | $2.890 | $2.780 | -3.80% | $0.180 | $0.090 |
| NXT | NEXTDC LIMITED | $2.630 | $2.530 | -3.80% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.790 | $0.760 | -3.79% | $0.060 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.265 | $0.255 | -3.77% | -$0.830 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.080 | $0.077 | -3.75% | $0.040 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.920 | -3.75% | $0.110 | $0.070 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.800 | $0.770 | -3.75% | $0.050 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.240 | $20.450 | -3.71% | $0.210 | $0.230 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.540 | $0.520 | -3.70% | -$0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.460 | $2.370 | -3.65% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $44.300 | $42.680 | -3.65% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.830 | $0.800 | -3.61% | $0.080 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.280 | $0.270 | -3.57% | -$0.110 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.060 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $0.950 | -3.55% | $0.050 | $0.020 |
| GDY | GEODYNAMICS LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.570 | $0.550 | -3.50% | -$0.760 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.500 | $34.260 | -3.49% | $3.620 | $0.610 |
| MLD | MACA LIMITED | $1.865 | $1.800 | -3.48% | $0.280 | $0.050 |
| SYD | SYDNEY AIRPORT | $3.440 | $3.320 | -3.48% | $0.100 | $0.100 |
| WOR | WORLEYPARSONS LIMITED | $20.180 | $19.480 | -3.46% | $1.440 | $0.410 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.780 | $3.650 | -3.43% | $0.090 | $0.100 |
| CLX | CTI LOGISTICS LIMITED | $1.760 | $1.700 | -3.40% | $0.160 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $1.760 | $1.700 | -3.40% | $0.420 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $2.350 | $2.270 | -3.40% | $0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.450 | $31.350 | -3.38% | $1.780 | $0.560 |
| SFW | SFG AUSTRALIA LIMITED | $0.595 | $0.575 | -3.36% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.045 | $1.010 | -3.34% | $0.110 | $0.030 |
| CMT | COTT OIL AND GAS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.055 | $1.020 | -3.31% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $27.410 | $26.500 | -3.31% | $0.740 | $0.160 |
| DRM | DORAY MINERALS LIMITED | $0.455 | $0.440 | -3.29% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| NBL | NONI B LIMITED | $0.620 | $0.600 | -3.22% | $0.070 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $12.120 | $11.730 | -3.21% | $0.690 | $0.250 |
| SRI | SIPA RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $45.020 | $43.600 | -3.15% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.900 | $1.840 | -3.15% | -$0.020 | $0.050 |
| CLT | CELLNET GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.320 | $0.310 | -3.12% | -$0.120 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.320 | $0.310 | -3.12% | $0.060 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.320 | $0.310 | -3.12% | $0.100 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $5.490 | $5.320 | -3.09% | $0.480 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.510 | $5.340 | -3.08% | $0.220 | $0.080 |
| KSN | KINGSTON RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.500 | $0.485 | -3.00% | -$1.170 | $0.010 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.067 | $0.065 | -2.98% | -$0.700 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.840 | $0.815 | -2.97% | $0.290 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.840 | $0.815 | -2.97% | -$0.040 | $0.000 |
| SPN | SP AUSNET | $1.175 | $1.140 | -2.97% | $0.090 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.655 | -2.96% | $0.080 | $0.020 |
| CNU | CHORUS LIMITED | $2.030 | $1.970 | -2.95% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.170 | $0.165 | -2.94% | -$0.240 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.340 | $0.330 | -2.94% | -$0.750 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.030 | $1.000 | -2.91% | $0.100 | $0.040 |
| INA | INGENIA COMMUNITIES GROUP | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.520 | $0.505 | -2.88% | $0.000 | $0.010 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.390 | $1.350 | -2.87% | $0.190 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.200 | $11.850 | -2.86% | $0.330 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | -$0.100 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.350 | $0.340 | -2.85% | -$0.030 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.350 | $0.340 | -2.85% | -$0.100 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.700 | $0.680 | -2.85% | $0.030 | $0.030 |
| XRO | XERO LIMITED | $14.000 | $13.600 | -2.85% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $1.235 | $1.200 | -2.83% | $0.310 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.950 | $4.810 | -2.82% | $0.110 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.435 | $1.395 | -2.78% | $0.120 | $0.020 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.050 | -2.77% | $0.040 | $0.020 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.360 | $0.350 | -2.77% | -$0.070 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.540 | $0.525 | -2.77% | $0.020 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $47.900 | $46.570 | -2.77% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.170 | $2.110 | -2.76% | -$0.100 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.200 | $2.140 | -2.72% | $0.140 | $0.070 |
| RFL | RUBIK FINANCIAL LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.240 | $2.180 | -2.67% | $0.260 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.010 | $5.850 | -2.66% | $1.240 | $0.260 |
| TCL | TRANSURBAN GROUP | $6.790 | $6.610 | -2.65% | $0.030 | $0.160 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.030 | $2.950 | -2.64% | $0.090 | $0.080 |
| FKP | FKP PROPERTY GROUP | $1.150 | $1.120 | -2.60% | -$1.710 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $5.800 | $5.650 | -2.58% | $0.530 | $0.260 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.510 | $3.420 | -2.56% | $0.250 | $0.050 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.385 | $1.350 | -2.52% | $0.120 | $0.050 |
| ELD | ELDERS LIMITED | $0.080 | $0.078 | -2.50% | -$0.130 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.600 | $0.585 | -2.50% | -$0.030 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.010 | $1.960 | -2.48% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.300 | $5.170 | -2.45% | $0.600 | $0.110 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.650 | $1.610 | -2.42% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.030 | $1.005 | -2.42% | $0.070 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $1.035 | $1.010 | -2.41% | $0.060 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.700 | $8.490 | -2.41% | -$1.390 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.070 | $2.020 | -2.41% | $0.120 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.500 | $2.440 | -2.40% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.150 | $4.050 | -2.40% | $0.490 | $0.200 |
| STO | SANTOS LIMITED | $12.670 | $12.370 | -2.36% | $0.540 | $0.150 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.430 | $0.420 | -2.32% | $0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.290 | $1.260 | -2.32% | $0.240 | $0.100 |
| CGF | CHALLENGER LIMITED | $3.910 | $3.820 | -2.30% | $0.650 | $0.090 |
| IGO | INDEPENDENCE GROUP NL | $2.620 | $2.560 | -2.29% | -$0.530 | $0.010 |
| TNE | TECHNOLOGY ONE LIMITED | $1.740 | $1.700 | -2.29% | $0.080 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $2.190 | $2.140 | -2.28% | $0.150 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.315 | $1.285 | -2.28% | -$0.070 | $0.000 |
| ACR | ACRUX LIMITED | $3.510 | $3.430 | -2.27% | $0.030 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.730 | $9.510 | -2.26% | $0.150 | $0.050 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.110 | $1.085 | -2.25% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.720 | $12.440 | -2.20% | $0.650 | $0.250 |
| ACB | A-CAP RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.460 | $0.450 | -2.17% | -$0.190 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.110 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.190 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.310 | $2.260 | -2.16% | $0.070 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.530 | $5.410 | -2.16% | $0.220 | $0.080 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.150 | $4.060 | -2.16% | $0.170 | $0.040 |
| PPT | PERPETUAL LIMITED | $38.860 | $38.020 | -2.16% | $0.650 | $0.500 |
| APA | APA GROUP | $6.120 | $5.990 | -2.12% | $0.400 | $0.170 |
| RIO | RIO TINTO LIMITED | $52.660 | $51.540 | -2.12% | -$1.600 | $0.920 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.270 | $4.180 | -2.10% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $20.480 | $20.050 | -2.09% | $1.180 | $0.340 |
| IRU | ISHARES RUSSELL 2000 | $106.100 | $103.880 | -2.09% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.480 | $0.470 | -2.08% | $0.050 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.810 | $15.480 | -2.08% | $0.630 | $0.100 |
| WSA | WESTERN AREAS LIMITED | $2.400 | $2.350 | -2.08% | $0.100 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.590 | $39.750 | -2.06% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.150 | $12.880 | -2.05% | $0.310 | $0.140 |
| CTN | CONTANGO MICROCAP LIMITED | $0.975 | $0.955 | -2.05% | $0.020 | $0.040 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.460 | $1.430 | -2.05% | $0.130 | $0.010 |
| ATU | ATRUM COAL NL | $0.735 | $0.720 | -2.04% | -$0.050 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.960 | $1.920 | -2.04% | $0.210 | $0.080 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.500 | $2.450 | -2.00% | $0.240 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.020 | $5.900 | -1.99% | $0.160 | $0.060 |
| IMF | IMF (AUSTRALIA) LTD | $1.770 | $1.735 | -1.97% | $0.220 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.050 | $2.990 | -1.96% | $0.040 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $35.700 | $35.000 | -1.96% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.540 | $2.490 | -1.96% | $0.130 | $0.050 |
| FGE | FORGE GROUP LIMITED | $4.100 | $4.020 | -1.95% | $0.710 | $0.100 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.030 | $1.010 | -1.94% | $0.040 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.040 | $1.020 | -1.92% | $0.350 | $0.060 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.330 | $7.190 | -1.90% | $0.370 | $0.140 |
| ARP | ARB CORPORATION LIMITED | $11.620 | $11.400 | -1.89% | $0.570 | $0.120 |
| APE | AP EAGERS LIMITED | $4.250 | $4.170 | -1.88% | $0.330 | $0.130 |
| LCY | LEGACY IRON ORE LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.240 | $3.180 | -1.85% | -$0.530 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.740 | $2.690 | -1.82% | $0.270 | $0.110 |
| AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.080 | -1.81% | -$0.050 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.090 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.240 | $2.200 | -1.78% | $0.090 | $0.040 |
| OEX | OILEX LTD | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.285 | $0.280 | -1.75% | $0.150 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.850 | $2.800 | -1.75% | $0.130 | $0.050 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.350 | $6.240 | -1.73% | $0.550 | $0.110 |
| AVB | AVANCO RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $18.160 | $17.850 | -1.70% | $0.920 | $0.160 |
| SYR | SYRAH RESOURCES LIMITED | $1.765 | $1.735 | -1.69% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.220 | $7.100 | -1.66% | $0.030 | $0.190 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.610 | $6.500 | -1.66% | $0.530 | $0.100 |
| IBK | ISHARES MSCI BRIC | $37.110 | $36.500 | -1.64% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.480 | $2.440 | -1.61% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.200 | $15.940 | -1.60% | $0.790 | $0.240 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.370 | $4.300 | -1.60% | $0.400 | $0.140 |
| WAX | WAM RESEARCH LIMITED | $0.940 | $0.925 | -1.59% | $0.120 | $0.040 |
| CCP | CREDIT CORP GROUP LIMITED | $9.450 | $9.300 | -1.58% | $0.660 | $0.200 |
| FXL | FLEXIGROUP LIMITED | $4.420 | $4.350 | -1.58% | $0.220 | $0.070 |
| ACL | ALCHEMIA LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $3.200 | $3.150 | -1.56% | $0.510 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.570 | $2.530 | -1.55% | $0.210 | $0.070 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.935 | $1.905 | -1.55% | -$0.050 | $0.060 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $124.920 | $123.000 | -1.53% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.066 | $0.065 | -1.51% | $0.010 | $0.000 |
| CWN | CROWN LIMITED | $12.020 | $11.840 | -1.49% | $0.580 | $0.180 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.670 | $1.645 | -1.49% | $0.120 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $14.710 | $14.490 | -1.49% | $0.820 | $0.250 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.350 | $1.330 | -1.48% | $0.070 | $0.030 |
| GMG | GOODMAN GROUP | $4.720 | $4.650 | -1.48% | $0.220 | $0.100 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.340 | $0.335 | -1.47% | $0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $23.850 | $23.500 | -1.46% | $1.110 | $0.210 |
| PBG | PACIFIC BRANDS LIMITED | $0.690 | $0.680 | -1.44% | -$0.050 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.035 | $1.020 | -1.44% | $0.040 | $0.040 |
| WHF | WHITEFIELD LIMITED | $3.470 | $3.420 | -1.44% | $0.240 | $0.090 |
| MLT | MILTON CORPORATION LIMITED | $18.260 | $18.000 | -1.42% | $0.860 | $0.390 |
| OEL | OTTO ENERGY LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.510 | $3.460 | -1.42% | $0.160 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.690 | -1.42% | -$0.020 | $0.000 |
| ASX | ASX LIMITED | $33.100 | $32.630 | -1.41% | $1.910 | $0.880 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.850 | $2.810 | -1.40% | -$5.640 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.720 | $0.710 | -1.38% | -$0.050 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.360 | $0.355 | -1.38% | $0.010 | $0.010 |
| DWS | DWS LIMITED | $1.470 | $1.450 | -1.36% | $0.130 | $0.050 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.660 | $6.570 | -1.35% | $0.310 | $0.140 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.740 | $0.730 | -1.35% | $0.020 | $0.000 |
| WDS | WDS LIMITED | $0.370 | $0.365 | -1.35% | $0.070 | $0.010 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.220 | $5.150 | -1.34% | -$0.070 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.210 | $5.140 | -1.34% | $0.140 | $0.120 |
| IJP | ISHARES MSCI JAPAN | $11.990 | $11.830 | -1.33% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | $0.060 | $0.020 |
| SIH | SIHAYO GOLD LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.760 | $13.580 | -1.30% | $0.490 | $0.180 |
| FFI | FFI HOLDINGS LIMITED | $3.900 | $3.850 | -1.28% | $0.250 | $0.100 |
| COE | COOPER ENERGY LIMITED | $0.400 | $0.395 | -1.25% | $0.070 | $0.000 |
| CKA | COKAL LIMITED | $0.162 | $0.160 | -1.23% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.405 | $0.400 | -1.23% | $0.030 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $1.210 | $1.195 | -1.23% | $0.190 | $0.040 |
| QUB | QUBE HOLDINGS LIMITED | $1.620 | $1.600 | -1.23% | $0.030 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.100 | $4.050 | -1.21% | $0.000 | $0.020 |
| BXB | BRAMBLES LIMITED | $9.080 | $8.970 | -1.21% | $0.440 | $0.140 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.415 | $0.410 | -1.20% | $0.150 | $0.020 |
| TAN | TANDOU LIMITED | $0.415 | $0.410 | -1.20% | $0.040 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.870 | $5.800 | -1.19% | $0.440 | $0.130 |
| RCT | REEF CASINO TRUST | $2.530 | $2.500 | -1.18% | $0.220 | $0.120 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.850 | $0.840 | -1.17% | $0.040 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $8.510 | $8.410 | -1.17% | $1.210 | $0.160 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.705 | $1.685 | -1.17% | $0.130 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.020 | $5.950 | -1.16% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.120 | $14.950 | -1.12% | $1.330 | $0.600 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.440 | $5.380 | -1.10% | $0.330 | $0.110 |
| ESK | ETHERSTACK PLC | $0.910 | $0.900 | -1.09% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.550 | $4.500 | -1.09% | $0.280 | $0.140 |
| NFK | NORFOLK GROUP LIMITED | $0.460 | $0.455 | -1.08% | $0.200 | $0.010 |
| ARG | ARGO INVESTMENTS LIMITED | $6.510 | $6.440 | -1.07% | $0.270 | $0.130 |
| ENV | ENVESTRA LIMITED | $0.940 | $0.930 | -1.06% | $0.060 | $0.030 |
| IFM | INFOMEDIA LTD | $0.475 | $0.470 | -1.05% | $0.030 | $0.010 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $28.980 | $28.680 | -1.03% | $1.750 | $0.930 |
| CLH | COLLECTION HOUSE LIMITED | $1.465 | $1.450 | -1.02% | $0.130 | $0.040 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.920 | $2.890 | -1.02% | $0.130 | $0.060 |
| ILU | ILUKA RESOURCES LIMITED | $9.760 | $9.660 | -1.02% | $0.870 | $0.100 |
| SEK | SEEK LIMITED | $8.890 | $8.800 | -1.01% | $0.410 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $3.960 | $3.920 | -1.01% | $0.160 | $0.060 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $5.000 | $4.950 | -1.00% | $0.570 | $0.180 |
| MQG | MACQUARIE GROUP LIMITED | $41.820 | $41.400 | -1.00% | $2.440 | $1.250 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.040 | $1.030 | -0.96% | $0.050 | $0.020 |
| HNG | HGL LIMITED | $0.525 | $0.520 | -0.95% | -$0.100 | $0.020 |
| OSH | OIL SEARCH LIMITED | $7.930 | $7.860 | -0.88% | $0.130 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | $10.410 | $10.320 | -0.86% | $0.260 | $0.140 |
| FBU | FLETCHER BUILDING LIMITED | $6.940 | $6.880 | -0.86% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.630 | $3.600 | -0.82% | $0.570 | $0.300 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.610 | $0.605 | -0.81% | -$0.470 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.470 | $2.450 | -0.80% | $0.320 | $0.080 |
| VTG | VITA GROUP LIMITED | $0.620 | $0.615 | -0.80% | -$0.070 | $0.010 |
| IHK | ISHARES MSCI HONG KONG | $20.100 | $19.940 | -0.79% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.880 | $1.865 | -0.79% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.895 | $1.880 | -0.79% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.050 | $13.940 | -0.78% | $0.660 | $0.300 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.890 | $3.860 | -0.77% | $0.250 | $0.090 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.740 | $11.650 | -0.76% | $0.530 | $0.170 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.920 | $3.890 | -0.76% | -$0.010 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $31.990 | $31.750 | -0.75% | $1.800 | $0.620 |
| IVC | INVOCARE LIMITED | $10.800 | $10.720 | -0.74% | $0.410 | $0.190 |
| UGL | UGL LIMITED | $6.750 | $6.700 | -0.74% | $0.630 | $0.340 |
| ITW | ISHARES MSCI TAIWAN | $13.950 | $13.850 | -0.71% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.400 | $1.390 | -0.71% | $0.170 | $0.020 |
| NVT | NAVITAS LIMITED | $5.700 | $5.660 | -0.70% | $0.190 | $0.090 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.735 | $0.730 | -0.68% | $0.020 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $9.160 | $9.100 | -0.65% | $0.320 | $0.130 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.530 | $1.520 | -0.65% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.760 | $0.755 | -0.65% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.060 | $3.040 | -0.65% | $0.000 | $0.050 |
| TTS | TATTS GROUP LIMITED | $3.110 | $3.090 | -0.64% | $0.190 | $0.080 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.770 | $0.765 | -0.64% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.750 | $4.720 | -0.63% | $0.280 | $0.060 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.210 | $3.190 | -0.62% | $0.220 | $0.080 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.420 | $6.380 | -0.62% | $0.490 | $0.190 |
| TAH | TABCORP HOLDINGS LIMITED | $3.190 | $3.170 | -0.62% | $0.340 | $0.110 |
| IVV | ISHARES CORE SandP 500 ETF | $174.850 | $173.770 | -0.61% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.620 | $1.610 | -0.61% | $0.260 | $0.060 |
| WBC | WESTPAC BANKING CORPORATION | $27.720 | $27.550 | -0.61% | $2.000 | $0.860 |
| AMH | AMCIL LIMITED | $0.850 | $0.845 | -0.58% | $0.040 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.400 | $3.380 | -0.58% | $0.480 | $0.050 |
| IOO | ISHARES SandP GLOBAL 100 | $74.900 | $74.470 | -0.57% | $0.000 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.760 | $1.750 | -0.56% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.895 | $0.890 | -0.55% | $0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.550 | $5.520 | -0.54% | -$0.190 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.930 | $0.925 | -0.53% | $0.090 | $0.030 |
| WES | WESFARMERS LIMITED | $38.220 | $38.030 | -0.49% | $1.930 | $0.770 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.120 | $4.100 | -0.48% | $0.180 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $66.060 | $65.740 | -0.48% | $4.320 | $1.640 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.050 | $1.045 | -0.47% | $0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.210 | $2.200 | -0.45% | -$0.110 | $0.000 |
| CLO | CLOUGH LIMITED | $1.100 | $1.095 | -0.45% | $0.100 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.110 | $1.105 | -0.45% | $0.090 | $0.050 |
| BWP | BWP TRUST | $2.310 | $2.300 | -0.43% | $0.160 | $0.070 |
| AIO | ASCIANO LIMITED | $4.720 | $4.700 | -0.42% | $0.330 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.750 | $4.730 | -0.42% | $0.270 | $0.120 |
| IVE | ISHARES MSCI EAFE | $62.870 | $62.610 | -0.41% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.215 | $1.210 | -0.41% | $0.060 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.790 | $9.750 | -0.40% | $0.720 | $0.300 |
| ORI | ORICA LIMITED | $20.140 | $20.060 | -0.39% | $1.090 | $0.390 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.305 | $1.300 | -0.38% | $0.050 | $0.030 |
| BKL | BLACKMORES LIMITED | $27.100 | $27.000 | -0.36% | $1.610 | $0.440 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $97.050 | $96.700 | -0.36% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.450 | $5.430 | -0.36% | $0.280 | $0.100 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.430 | $1.425 | -0.34% | $0.270 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.380 | $8.360 | -0.23% | $0.510 | $0.280 |
| COH | COCHLEAR LIMITED | $60.450 | $60.310 | -0.23% | $2.710 | $1.250 |
| BSL | BLUESCOPE STEEL LIMITED | $4.470 | $4.460 | -0.22% | -$0.940 | $0.000 |
| NUF | NUFARM LIMITED | $4.500 | $4.490 | -0.22% | $0.180 | $0.030 |
| WEB | WEBJET LIMITED | $4.400 | $4.390 | -0.22% | $0.190 | $0.060 |
| ALQ | ALS LIMITED | $9.350 | $9.330 | -0.21% | $0.730 | $0.210 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.250 | $9.230 | -0.21% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.670 | $15.640 | -0.19% | $1.080 | $0.500 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.410 | $27.380 | -0.10% | $2.040 | $0.730 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.650 | $34.620 | -0.08% | $1.180 | $0.290 |
ASX Losers Day On Day (21-Jun-2013 to 24-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment