ASX Losers Day On Day (21-Jun-2013 to 24-Jun-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.125$0.026-79.20%$0.020$0.000
AYMALTIUS MINING LIMITED$0.017$0.005-70.58%-$0.010$0.000
DLEDRAGON ENERGY LIMITED$0.140$0.050-64.28%-$0.010$0.000
AAKAUSTRALIA CHINA HOLDINGS LIMITED$0.002$0.001-50.00%$0.000$0.000
GLNGLENEAGLE GOLD LIMITED$0.002$0.001-50.00%$0.000$0.000
MRXMATRIX METALS LIMITED$0.006$0.003-50.00%$0.180$0.000
OTEOTIS ENERGY LIMITED$0.002$0.001-50.00%$0.000$0.000
RMRRAM RESOURCES LIMITED$0.002$0.001-50.00%$0.000$0.000
ROGRED SKY ENERGY LIMITED.$0.002$0.001-50.00%$0.000$0.000
ZRLZAMBEZI RESOURCES LIMITED$0.002$0.001-50.00%$0.000$0.000
DMYDROMANA ESTATE LIMITED$0.015$0.008-46.66%$0.000$0.000
FWLFERROWEST LIMITED$0.034$0.020-41.17%-$0.010$0.000
PGOPRIMARY GOLD LIMITED$0.130$0.080-38.46%-$0.120$0.000
PPYPAPYRUS AUSTRALIA LIMITED$0.016$0.010-37.50%-$0.040$0.000
DMIDEMPSEY MINERALS LIMITED$0.061$0.040-34.42%-$0.010$0.000
ARXARC EXPLORATION LIMITED$0.003$0.002-33.33%$0.000$0.000
BKMBKM MANAGEMENT LIMITED$0.003$0.002-33.33%$0.000$0.000
CKKCORETRACK LIMITED$0.003$0.002-33.33%-$0.020$0.000
DGIDGI HOLDINGS LIMITED$0.003$0.002-33.33%$0.060$0.000
LRRLEOPARD RESOURCES NL$0.003$0.002-33.33%$0.000$0.000
SRRSHAW RIVER MANGANESE LIMITED$0.006$0.004-33.33%-$0.050$0.000
GLHGLOBAL HEALTH LIMITED$0.059$0.040-32.20%$0.020$0.000
HHYHASTINGS HIGH YIELD FUND$0.550$0.375-31.81%$0.070$0.380
PTRPETRATHERM LTD$0.026$0.018-30.76%-$0.010$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.010$0.007-30.00%-$0.020$0.000
FIEFIRESTRIKE RESOURCES LIMITED$0.021$0.015-28.57%-$0.020$0.000
FTEFORTE ENERGY NL$0.014$0.010-28.57%$0.000$0.000
MSCMINERALS CORPORATION LIMITED$0.007$0.005-28.57%$0.000$0.000
NCONAMIBIAN COPPER NL$0.014$0.010-28.57%-$0.010$0.000
PNEPAYNES FIND GOLD LIMITED$0.007$0.005-28.57%-$0.100$0.000
SXTSTRATUM METALS LIMITED$0.140$0.100-28.57%-$0.030$0.000
NGYNUENERGY GAS LIMITED$0.041$0.030-26.82%-$0.010$0.000
CDVCARDINAL RESOURCES LIMITED$0.068$0.050-26.47%-$0.010$0.000
ADDADAVALE RESOURCES LIMITED$0.004$0.003-25.00%-$0.010$0.000
ADQADG GLOBAL SUPPLY LIMITED.$0.020$0.015-25.00%$0.010$0.000
BUEBLUESTONE GLOBAL LIMITED$0.004$0.003-25.00%-$0.180$0.000
BXNBIOXYNE LIMITED$0.004$0.003-25.00%-$0.040$0.000
ENLEAGLE NICKEL LIMITED$0.004$0.003-25.00%$0.000$0.000
GMDGENESIS MINERALS LIMITED$0.020$0.015-25.00%-$0.040$0.000
SBLSIGNATURE METALS LIMITED$0.004$0.003-25.00%$0.000$0.000
BSRBASSARI RESOURCES LIMITED$0.013$0.010-23.07%-$0.010$0.000
ICPICASH PAYMENT SYSTEMS LIMITED$0.065$0.050-23.07%-$0.060$0.000
NWRNORTHWEST RESOURCES LIMITED$0.040$0.031-22.50%-$0.010$0.000
BFEBLACK FIRE MINERALS LTD$0.009$0.007-22.22%-$0.030$0.000
CULCULLEN RESOURCES LIMITED$0.009$0.007-22.22%$0.000$0.000
LGMLUIRI GOLD LIMITED$0.018$0.014-22.22%$0.000$0.000
DTEDART ENERGY LIMITED$0.080$0.063-21.25%-$0.170$0.000
PIRPAPILLON RESOURCES LIMITED$0.805$0.635-21.11%-$0.020$0.000
SEOSENTOSA MINING LIMITED$0.019$0.015-21.05%-$0.030$0.000
WINWINDWARD RESOURCES LTD$0.285$0.225-21.05%$0.000$0.000
DGRDGR GLOBAL LIMITED$0.029$0.023-20.68%$0.010$0.000
CYYCOVENTRY RESOURCES INC$0.100$0.080-20.00%$0.000$0.000
FRCFORTE CONSOLIDATED LIMITED$0.050$0.040-20.00%-$0.010$0.000
LINLINDIAN RESOURCES LIMITED$0.025$0.020-20.00%-$0.020$0.000
LMGLATROBE MAGNESIUM LIMITED$0.005$0.004-20.00%$0.000$0.000
MARMALACHITE RESOURCES LIMITED$0.005$0.004-20.00%-$0.010$0.000
MMCMARENGO MINING LIMITED.$0.050$0.040-20.00%$0.000$0.000
MOZMOZAMBI COAL LIMITED$0.005$0.004-20.00%-$0.020$0.000
THOTHOMAS and COFFEY LIMITED$0.050$0.040-20.00%-$0.060$0.000
TPPTEMPO AUSTRALIA LTD$0.070$0.056-20.00%-$0.010$0.000
TSNTRANSACTION SOLUTIONS INTERNATIONAL LIMITED$0.005$0.004-20.00%$0.000$0.000
GSCGLOBAL GEOSCIENCE LIMITED$0.027$0.022-18.51%-$0.010$0.000
LNCLINC ENERGY LTD$1.150$0.940-18.26%-$0.120$0.000
ZYLZYL LIMITED$0.011$0.009-18.18%-$0.010$0.000
GMRGOLDEN RIM RESOURCES LTD$0.017$0.014-17.64%-$0.030$0.000
KGMKALNORTH GOLD MINES LIMITED$0.085$0.070-17.64%-$0.020$0.000
TRYTROY RESOURCES LIMITED$2.210$1.820-17.64%$0.380$0.000
EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITED$0.145$0.120-17.24%-$0.180$0.000
ARUARAFURA RESOURCES LIMITED$0.082$0.068-17.07%-$0.020$0.000
SIRSIRIUS RESOURCES NL$2.350$1.950-17.02%-$0.100$0.000
ANWAUSNICO LIMITED$0.006$0.005-16.66%-$0.010$0.000
AVZAVZ MINERALS LIMITED$0.006$0.005-16.66%-$0.030$0.000
BGHBLIGH RESOURCES LIMITED$0.042$0.035-16.66%-$0.010$0.000
CPDCONDOTO PLATINUM NL.$0.300$0.250-16.66%$0.000$0.000
MEYMARENICA ENERGY LTD$0.006$0.005-16.66%-$0.010$0.000
MOGMOBY OIL and GAS LTD$0.006$0.005-16.66%-$0.010$0.000
OXXOCTANEX N.L.$0.210$0.175-16.66%$0.000$0.000
PWNPOTASH WEST NL$0.120$0.100-16.66%-$0.050$0.000
RTRRUMBLE RESOURCES LIMITED$0.030$0.025-16.66%-$0.030$0.000
SGQST GEORGE MINING LIMITED$0.120$0.100-16.66%-$0.040$0.000
SMASMARTTRANS HOLDINGS LTD$0.006$0.005-16.66%$0.000$0.000
VILVERUS INVESTMENTS LIMITED$0.018$0.015-16.66%$0.000$0.000
VXRVENTUREX RESOURCES LIMITED$0.012$0.010-16.66%-$0.010$0.000
FMLFOCUS MINERALS LTD$0.019$0.016-15.78%-$0.010$0.000
WCLWESTSIDE CORPORATION LIMITED$0.160$0.135-15.62%-$0.040$0.000
MIZMINERA GOLD LIMITED$0.013$0.011-15.38%-$0.020$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.098$0.083-15.30%-$0.020$0.000
AZHAZIMUTH RESOURCES LIMITED$0.330$0.280-15.15%-$0.010$0.000
COKCOCKATOO COAL LIMITED$0.033$0.028-15.15%$0.010$0.000
MGVMUSGRAVE MINERALS LIMITED$0.066$0.056-15.15%$0.000$0.000
MMLMEDUSA MINING LIMITED$1.585$1.345-15.14%$0.280$0.000
IDCINDOCHINE MINING LIMITED$0.060$0.051-15.00%$0.000$0.000
MTHMITHRIL RESOURCES LIMITED$0.020$0.017-15.00%-$0.010$0.000
GUFGUILDFORD COAL LIMITED$0.135$0.115-14.81%-$0.020$0.000
AIRASTIVITA RENEWABLES LIMITED$0.175$0.150-14.28%-$0.080$0.000
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.014$0.012-14.28%$0.000$0.000
BLKBLACKHAM RESOURCES LIMITED$0.140$0.120-14.28%-$0.030$0.000
CAYCANYON RESOURCES LIMITED$0.070$0.060-14.28%-$0.090$0.000
CBPCARBON POLYMERS LIMITED$0.035$0.030-14.28%-$0.030$0.000
CDGCLEVELAND MINING COMPANY LIMITED$0.140$0.120-14.28%-$0.040$0.000
COMCOMOPS LIMITED$0.014$0.012-14.28%-$0.090$0.000
IXRIMX RESOURCES LIMITED$0.070$0.060-14.28%-$0.090$0.000
PIOPIONEER RESOURCES LIMITED$0.014$0.012-14.28%$0.000$0.000
SHESTONEHENGE METALS LIMITED$0.014$0.012-14.28%-$0.010$0.000
TMXTERRAIN MINERALS LIMITED$0.007$0.006-14.28%$0.000$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.021$0.018-14.28%-$0.300$0.000
PRUPERSEUS MINING LIMITED$0.775$0.665-14.19%$0.140$0.000
ALKALKANE RESOURCES LIMITED$0.320$0.275-14.06%$0.190$0.000
ARDARGENT MINERALS LIMITED$0.043$0.037-13.95%-$0.040$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.029$0.025-13.79%-$0.010$0.000
AIWAUSTRALIAN-AMERICAN MINING CORPORATION LIMITED$0.015$0.013-13.33%-$0.070$0.000
AOHALTONA MINING LIMITED$0.150$0.130-13.33%-$0.050$0.000
AZMAZUMAH RESOURCES LIMITED$0.030$0.026-13.33%-$0.080$0.000
EXEEXOMA ENERGY LIMITED$0.015$0.013-13.33%$0.000$0.000
GPPGREENPOWER ENERGY LIMITED$0.015$0.013-13.33%-$0.020$0.000
MTNMARATHON RESOURCES LIMITED$0.030$0.026-13.33%-$0.030$0.000
NAENEW AGE EXPLORATION LIMITED$0.030$0.026-13.33%-$0.010$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.015$0.013-13.33%-$0.020$0.000
SGYSOLIMAR ENERGY LIMITED$0.015$0.013-13.33%-$0.010$0.000
GPRGEOPACIFIC RESOURCES NL$0.046$0.040-13.04%-$0.090$0.000
RDMRED METAL LIMITED$0.085$0.074-12.94%-$0.020$0.000
AMPAMP LIMITED$4.980$4.340-12.85%$0.250$0.120
RDRREED RESOURCES LTD$0.039$0.034-12.82%-$0.090$0.000
TLGTALGA RESOURCES LTD$0.110$0.096-12.72%-$0.070$0.000
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.008$0.007-12.50%$0.000$0.000
AUZAUSTRALIAN MINES LIMITED$0.008$0.007-12.50%$0.000$0.000
EAFEAST AFRICA RESOURCES LIMITED$0.008$0.007-12.50%-$0.020$0.000
ERNERONGO ENERGY LIMITED$0.008$0.007-12.50%-$0.010$0.000
GCNGOCONNECT LIMITED$0.008$0.007-12.50%$0.000$0.000
POSPOSEIDON NICKEL LIMITED$0.160$0.140-12.50%-$0.010$0.000
RSGRESOLUTE MINING LIMITED$0.720$0.630-12.50%$0.230$0.000
SBMST BARBARA LIMITED$0.480$0.420-12.50%$0.270$0.000
TAWTAWANA RESOURCES NL$0.008$0.007-12.50%$0.000$0.000
CYCCYCLOPHARM LIMITED$0.205$0.180-12.19%$0.000$0.000
BLGBLUGLASS LIMITED$0.165$0.145-12.12%-$0.010$0.000
JATJATENERGY LIMITED$0.025$0.022-12.00%-$0.040$0.000
REFREVERSE CORP LIMITED$0.025$0.022-12.00%-$0.010$0.000
GCYGASCOYNE RESOURCES LIMITED$0.170$0.150-11.76%-$0.010$0.000
MATMATSA RESOURCES LIMITED$0.340$0.300-11.76%-$0.010$0.000
NVGNAVAHO GOLD LIMITED$0.017$0.015-11.76%-$0.020$0.000
SVLSILVER MINES LIMITED$0.017$0.015-11.76%$0.000$0.000
AKMASPIRE MINING LIMITED$0.043$0.038-11.62%-$0.010$0.000
AGXAGENIX LIMITED$0.026$0.023-11.53%-$0.040$0.000
SRMSIERRA MINING LIMITED$0.130$0.115-11.53%-$0.020$0.000
DRADRAGON MINING LIMITED$0.175$0.155-11.42%-$0.050$0.000
GRRGRANGE RESOURCES LIMITED.$0.175$0.155-11.42%$0.030$0.010
AVXAVEXA LIMITED$0.018$0.016-11.11%$0.000$0.000
BURBURLESON ENERGY LIMITED$0.009$0.008-11.11%-$0.010$0.000
HEGHILL END GOLD LIMITED$0.009$0.008-11.11%$0.000$0.000
MDXMINDAX LIMITED$0.135$0.120-11.11%-$0.010$0.000
MHCMANHATTAN CORPORATION LIMITED$0.090$0.080-11.11%-$0.010$0.000
PTBPTB GROUP LIMITED$0.450$0.400-11.11%$0.010$0.000
RXLROX RESOURCES LIMITED$0.036$0.032-11.11%-$0.010$0.000
SLRSILVER LAKE RESOURCES LIMITED$0.680$0.605-11.02%$0.090$0.000
CPLCOALSPUR MINES LIMITED$0.320$0.285-10.93%-$0.020$0.000
KBLKBL MINING LIMITED$0.055$0.049-10.90%-$0.090$0.000
RNIRESOURCE AND INVESTMENT NL$0.065$0.058-10.76%-$0.030$0.000
SAYSOUTH AMERICAN IRON and STEEL CORPORATION LIMITED$0.028$0.025-10.71%-$0.010$0.000
AZKAZIANA LIMITED$0.047$0.042-10.63%$0.000$0.000
MMRMEC RESOURCES LIMITED$0.038$0.034-10.52%-$0.010$0.000
TDO3D OIL LIMITED$0.095$0.085-10.52%-$0.030$0.000
OGXORINOCO GOLD LIMITED$0.145$0.130-10.34%-$0.030$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.029$0.026-10.34%-$0.010$0.000
KPRKUPANG RESOURCES LTD$0.088$0.079-10.22%$0.070$0.000
PPXPAPERLINX LIMITED$0.049$0.044-10.20%-$0.330$0.000
EVNEVOLUTION MINING LIMITED$0.645$0.580-10.07%$0.000$0.000
AUCAUSGOLD LIMITED$0.020$0.018-10.00%-$0.040$0.000
BCKBROCKMAN MINING LIMITED$0.050$0.045-10.00%$0.000$0.000
BPHBPH ENERGY LTD$0.010$0.009-10.00%$0.000$0.000
BYRBUREY GOLD LIMITED$0.010$0.009-10.00%$0.000$0.000
CGPCONSEGNA GROUP LIMITED$0.020$0.018-10.00%$0.000$0.000
CTOCITIGOLD CORPORATION LIMITED$0.050$0.045-10.00%$0.000$0.000
ELKELK PETROLEUM LIMITED$0.200$0.180-10.00%-$0.030$0.000
JAGJAGUAR MINERALS LIMITED$0.010$0.009-10.00%$0.000$0.000
ODYODYSSEY ENERGY LIMITED$0.010$0.009-10.00%$0.000$0.000
ROCROC OIL COMPANY LIMITED$0.500$0.450-10.00%$0.090$0.000
RQLRESOURCE EQUIPMENT LTD$0.150$0.135-10.00%$0.050$0.000
TASTASMAN RESOURCES LTD$0.050$0.045-10.00%$0.000$0.000
IMDIMDEX LIMITED$0.715$0.645-9.79%$0.190$0.030
AZZANTARES ENERGY LIMITED$0.310$0.280-9.67%-$0.020$0.000
NSTNORTHERN STAR RESOURCES LTD$0.675$0.610-9.62%$0.070$0.010
AKAAUSTRALIA MINERALS AND MINING GROUP LTD$0.105$0.095-9.52%-$0.010$0.000
AHZALLIED HEALTHCARE GROUP LTD$0.053$0.048-9.43%-$0.010$0.000
BTRBLACKTHORN RESOURCES LIMITED$0.265$0.240-9.43%-$0.040$0.000
FASFAIRSTAR RESOURCES LIMITED$0.011$0.010-9.09%-$0.010$0.000
PDIPREDICTIVE DISCOVERY LIMITED$0.022$0.020-9.09%-$0.010$0.000
PNAPANAUST LIMITED$1.980$1.800-9.09%$0.240$0.040
QTGQ TECHNOLOGY GROUP LIMITED$0.011$0.010-9.09%-$0.010$0.000
RBXRESOURCE BASE LIMITED$0.011$0.010-9.09%-$0.010$0.000
TLMTALISMAN MINING LIMITED$0.110$0.100-9.09%-$0.030$0.000
AJMALTURA MINING LIMITED$0.100$0.091-9.00%-$0.010$0.000
AIKARMIDALE INVESTMENT CORPORATION LIMITED$0.045$0.041-8.88%$0.000$0.000
BDRBEADELL RESOURCES LIMITED$0.620$0.565-8.87%-$0.060$0.000
AZQASCOT RESOURCES LIMITED$0.068$0.062-8.82%-$0.040$0.000
WECWHITE ENERGY COMPANY LIMITED$0.170$0.155-8.82%-$0.300$0.000
WPGWPG RESOURCES LTD$0.034$0.031-8.82%$0.000$0.000
DLSDRILLSEARCH ENERGY LIMITED$1.030$0.940-8.73%$0.060$0.000
CHZCHESSER RESOURCES LIMITED$0.115$0.105-8.69%-$0.020$0.000
CUECUE ENERGY RESOURCES LIMITED$0.115$0.105-8.69%$0.010$0.000
RERREGAL RESOURCES LIMITED$0.023$0.021-8.69%-$0.040$0.000
LSALACHLAN STAR LIMITED$0.175$0.160-8.57%-$0.130$0.000
BNRBULLETIN RESOURCES LIMITED$0.024$0.022-8.33%-$0.070$0.000
BZLBRAZIRON LIMITED$0.012$0.011-8.33%-$0.010$0.000
CUXCROSSLAND STRATEGIC METALS LTD$0.024$0.022-8.33%-$0.020$0.000
DISDISCOVERY RESOURCES LIMITED$0.060$0.055-8.33%-$0.010$0.000
EGOEMPIRE OIL and GAS NL$0.012$0.011-8.33%$0.000$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.180$0.165-8.33%-$0.030$0.000
KRLKANGAROO RESOURCES LIMITED$0.024$0.022-8.33%-$0.010$0.000
NENNEON ENERGY LIMITED$0.240$0.220-8.33%-$0.020$0.000
NODNOMAD BUILDING SOLUTIONS LIMITED$0.060$0.055-8.33%-$0.030$0.000
RNSRENAISSANCE MINERALS LIMITED$0.060$0.055-8.33%-$0.040$0.000
TPDTALON PETROLEUM LIMITED$0.048$0.044-8.33%$0.000$0.000
VLAVIRALYTICS LIMITED$0.240$0.220-8.33%-$0.060$0.000
VMGVDM GROUP LIMITED$0.012$0.011-8.33%-$0.070$0.000
BVABRAVURA SOLUTIONS LIMITED$0.185$0.170-8.10%$0.000$0.000
ONCONCARD INTERNATIONAL LIMITED$0.185$0.170-8.10%$0.010$0.000
CNQCARBINE TUNGSTEN LIMITED$0.062$0.057-8.06%$0.000$0.000
CDYCELLMID LIMITED$0.025$0.023-8.00%$0.000$0.000
GBGGINDALBIE METALS LTD$0.125$0.115-8.00%-$0.030$0.000
LTXLITHEX RESOURCES LIMITED$0.025$0.023-8.00%-$0.030$0.000
TISTISSUE THERAPIES LIMITED$0.125$0.115-8.00%-$0.040$0.000
NCMNEWCREST MINING LIMITED$10.350$9.530-7.92%$1.020$0.120
DMLDISCOVERY METALS LIMITED$0.190$0.175-7.89%-$0.060$0.000
PEXPEEL MINING LIMITED$0.380$0.350-7.89%-$0.010$0.000
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$0.825$0.760-7.87%-$0.150$0.000
HOGHAWKLEY OIL AND GAS LIMITED$0.051$0.047-7.84%$0.010$0.000
HHLHUNTER HALL INTERNATIONAL LIMITED$2.050$1.890-7.80%$0.140$0.090
SDLSUNDANCE RESOURCES LIMITED$0.077$0.071-7.79%-$0.010$0.000
CNOCONTO RESOURCES LIMITED$0.090$0.083-7.77%-$0.010$0.000
CHPCHAPMANS LIMITED$0.013$0.012-7.69%-$0.010$0.000
FOTFORTUNIS RESOURCES LIMITED$0.195$0.180-7.69%$0.000$0.000
MOYMILLENNIUM MINERALS LIMITED$0.013$0.012-7.69%$0.000$0.000
NPXNUPLEX INDUSTRIES LIMITED.$2.600$2.400-7.69%$0.000$0.000
NXRNEMEX RESOURCES LIMITED$0.026$0.024-7.69%-$0.020$0.000
RUMRUM JUNGLE RESOURCES LTD$0.130$0.120-7.69%-$0.010$0.000
SVMSOVEREIGN METALS LIMITED$0.130$0.120-7.69%-$0.030$0.000
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.013$0.012-7.69%-$0.020$0.000
OREOROCOBRE LIMITED$1.570$1.450-7.64%$0.890$0.000
EVRENDEAVOUR MINING CORPORATION$0.595$0.550-7.56%$0.000$0.000
CAZCAZALY RESOURCES LIMITED$0.093$0.086-7.52%-$0.020$0.000
MIOMICLYN EXPRESS OFFSHORE LIMITED$1.860$1.720-7.52%$0.200$0.020
CDTCASTLE MINERALS LIMITED$0.040$0.037-7.50%-$0.040$0.000
EMEENERGY METALS LTD$0.200$0.185-7.50%$0.000$0.000
SDMSEDGMAN LIMITED$0.600$0.555-7.50%$0.140$0.030
CDUCUDECO LIMITED$2.700$2.500-7.40%-$0.020$0.000
IFNINFIGEN ENERGY$0.270$0.250-7.40%-$0.060$0.000
POHPHOSPHAGENICS LIMITED$0.135$0.125-7.40%-$0.010$0.000
SXYSENEX ENERGY LIMITED$0.540$0.500-7.40%$0.030$0.000
AGOATLAS IRON LIMITED$0.745$0.690-7.38%-$0.420$0.000
BRUBURU ENERGY LIMITED$1.300$1.205-7.30%-$0.030$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.097$0.090-7.21%-$0.020$0.000
AVHAVITA MEDICAL LTD$0.140$0.130-7.14%-$0.040$0.000
CENCENTRAL AUSTRALIAN PHOSPHATE LIMITED$0.014$0.013-7.14%-$0.010$0.000
CVGCONVERGENT MINERALS LIMITED$0.014$0.013-7.14%-$0.010$0.000
EWCENERGY WORLD CORPORATION LTD$0.420$0.390-7.14%$0.010$0.000
OBLOIL BASINS LIMITED$0.014$0.013-7.14%$0.000$0.000
PGIPANTERRA GOLD LIMITED$0.084$0.078-7.14%$0.000$0.000
SARSARACEN MINERAL HOLDINGS LIMITED$0.140$0.130-7.14%-$0.020$0.000
SRQSTRAITS RESOURCES LIMITED.$0.014$0.013-7.14%-$0.380$0.000
STBSOUTH BOULDER MINES LTD$0.210$0.195-7.14%-$0.110$0.000
BPTBEACH ENERGY LIMITED$1.200$1.115-7.08%$0.120$0.010
ALYALCHEMY RESOURCES LIMITED$0.043$0.040-6.97%$0.000$0.000
GORGOLD ROAD RESOURCES LIMITED$0.043$0.040-6.97%-$0.010$0.000
KDRKIDMAN RESOURCES LIMITED$0.215$0.200-6.97%-$0.020$0.000
SFZSOUTH AMERICAN FERRO METALS LIMITED$0.043$0.040-6.97%$0.010$0.000
SRVSERVCORP LIMITED$3.320$3.090-6.92%$0.190$0.080
ADNADELAIDE RESOURCES LIMITED$0.088$0.082-6.81%-$0.040$0.000
HASHASTINGS RARE METALS LTD$0.044$0.041-6.81%-$0.020$0.000
OGCOCEANAGOLD CORPORATION$1.320$1.230-6.81%$0.070$0.000
AADARDENT LEISURE GROUP$1.705$1.590-6.74%$0.040$0.070
AZYANTIPA MINERALS LIMITED$0.045$0.042-6.66%-$0.010$0.000
CELCHALLENGER ENERGY LIMITED$0.060$0.056-6.66%-$0.040$0.000
DRXDIATREME RESOURCES LIMITED$0.015$0.014-6.66%-$0.010$0.000
KKTKONEKT LIMITED$0.030$0.028-6.66%$0.000$0.000
MEDMERLIN DIAMONDS LIMITED$0.150$0.140-6.66%-$0.030$0.000
MRNMACQUARIE RADIO NETWORK LIMITED$0.750$0.700-6.66%$0.060$0.050
PXSPHARMAXIS LTD$0.150$0.140-6.66%-$0.130$0.000
WHEWILDHORSE ENERGY LIMITED$0.045$0.042-6.66%-$0.050$0.000
TNGTNG LIMITED$0.061$0.057-6.55%-$0.010$0.000
KMDKATHMANDU HOLDINGS LIMITED$2.140$2.000-6.54%$0.190$0.030
AAUADCORP AUSTRALIA LIMITED$0.077$0.072-6.49%-$0.070$0.000
LNGLIQUEFIED NATURAL GAS LIMITED$0.155$0.145-6.45%-$0.060$0.000
LNRLONESTAR RESOURCES LIMITED$0.155$0.145-6.45%$0.010$0.000
LTNLANTERN HOTEL GROUP$0.078$0.073-6.41%$0.000$0.000
ABQALLIED CONSOLIDATED LIMITED$0.016$0.015-6.25%-$2.600$0.000
AJLAJ LUCAS GROUP LIMITED$1.200$1.125-6.25%-$1.500$0.000
AUQALARA RESOURCES LIMITED$0.048$0.045-6.25%-$0.020$0.000
BELBENTLEY CAPITAL LIMITED$0.160$0.150-6.25%$0.020$0.010
NGENEW GUINEA ENERGY LTD$0.016$0.015-6.25%-$0.010$0.000
RRERUBIANNA RESOURCES LIMITED$0.032$0.030-6.25%-$0.030$0.000
WWIWEST WITS MINING LIMITED$0.016$0.015-6.25%-$0.010$0.000
JHXJAMES HARDIE INDUSTRIES PLC$9.490$8.900-6.21%$1.350$0.340
LYCLYNAS CORPORATION LIMITED$0.405$0.380-6.17%-$0.060$0.000
BKYBERKELEY RESOURCES LIMITED$0.245$0.230-6.12%-$0.080$0.000
RFERED FORK ENERGY LIMITED$0.490$0.460-6.12%-$0.020$0.000
BLYBOART LONGYEAR LIMITED$0.740$0.695-6.08%$0.150$0.010
IVXINVION LIMITED$0.033$0.031-6.06%-$0.010$0.000
MABMAMBA MINERALS LIMITED$0.330$0.310-6.06%-$0.010$0.000
SUMSUMATRA COPPER and GOLD PLC$0.165$0.155-6.06%-$0.020$0.000
KASKASBAH RESOURCES LIMITED$0.100$0.094-6.00%-$0.050$0.000
OTCOTOC LIMITED$0.050$0.047-6.00%$0.000$0.000
NSENEW STANDARD ENERGY LIMITED$0.117$0.110-5.98%$0.080$0.000
DUEDUET GROUP$2.200$2.070-5.90%-$0.040$0.080
CBSCABRAL RESOURCES LIMITED$0.017$0.016-5.88%-$0.010$0.000
CTRCITATION RESOURCES LTD$0.017$0.016-5.88%-$0.010$0.000
FMSFLINDERS MINES LIMITED$0.034$0.032-5.88%$0.000$0.000
GBMGBM GOLD LTD$0.017$0.016-5.88%-$0.010$0.000
NTCNETCOMM WIRELESS LIMITED$0.255$0.240-5.88%$0.020$0.000
POKPOTASH MINERALS LIMITED$0.170$0.160-5.88%$0.000$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.260$0.245-5.76%-$0.030$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.052$0.049-5.76%$0.000$0.000
AWEAWE LIMITED$1.220$1.150-5.73%-$0.160$0.000
GMMGENERAL MINING CORPORATION LIMITED$0.035$0.033-5.71%-$0.050$0.000
AJAASTRO JAPAN PROPERTY GROUP$3.180$3.000-5.66%-$0.400$0.080
MGXMOUNT GIBSON IRON LIMITED$0.445$0.420-5.61%$0.080$0.020
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.075$1.015-5.58%$0.070$0.030
PRLPETREL ENERGY LIMITED$0.090$0.085-5.55%-$0.010$0.000
ZIMZIMPLATS HOLDINGS LIMITED$9.000$8.500-5.55%$0.430$0.000
AQAAQUILA RESOURCES LIMITED$1.900$1.795-5.52%$0.540$0.000
DYEDYESOL LIMITED$0.365$0.345-5.47%-$0.030$0.000
AMMAMCOM TELECOMMUNICATIONS LIMITED$1.840$1.740-5.43%$0.050$0.020
CDACODAN LIMITED$1.750$1.655-5.42%$0.260$0.060
SFXSHEFFIELD RESOURCES LIMITED$0.370$0.350-5.40%-$0.010$0.000
TGSTIGER RESOURCES LIMITED$0.185$0.175-5.40%$0.000$0.000
HIGHIGHLANDS PACIFIC LIMITED$0.056$0.053-5.35%-$0.020$0.000
EHLEMECO HOLDINGS LIMITED$0.285$0.270-5.26%$0.100$0.030
GEDGOLDEN DEEPS LIMITED.$0.019$0.018-5.26%-$0.020$0.000
ORRORECORP LIMITED$0.095$0.090-5.26%-$0.020$0.000
PGSPLANET GAS LIMITED$0.019$0.018-5.26%-$0.010$0.000
QFXQUICKFLIX LIMITED$0.019$0.018-5.26%-$0.030$0.000
TNPTRIPLE ENERGY LIMITED$0.019$0.018-5.26%$0.000$0.000
TTNTITAN ENERGY SERVICES LIMITED$1.425$1.350-5.26%$0.000$0.020
WIGWILSON HTM INVESTMENT GROUP LTD$0.190$0.180-5.26%-$0.060$0.000
LEPALE PROPERTY GROUP$2.670$2.530-5.24%-$0.130$0.080
STXSTRIKE ENERGY LIMITED$0.077$0.073-5.19%-$0.010$0.000
LMRLEMUR RESOURCES LIMITED$0.058$0.055-5.17%$0.000$0.000
TAPTAP OIL LIMITED$0.485$0.460-5.15%-$0.010$0.000
EPWERM POWER LIMITED$2.550$2.420-5.09%$0.050$0.050
CQRCHARTER HALL RETAIL REIT$3.990$3.790-5.01%$0.150$0.130
AXTARGO EXPLORATION LIMITED$0.020$0.019-5.00%-$0.030$0.000
BGSBIRIMIAN GOLD LIMITED$0.020$0.019-5.00%$0.000$0.000
CLVCLOVER CORPORATION LIMITED$0.600$0.570-5.00%$0.030$0.000
CRQCREDO RESOURCES LIMITED$0.020$0.019-5.00%-$0.050$0.000
HORHORSESHOE METALS LIMITED$0.060$0.057-5.00%-$0.050$0.000
NWENORWEST ENERGY NL$0.020$0.019-5.00%$0.000$0.000
OGLOGL RESOURCES LIMITED$0.040$0.038-5.00%-$0.020$0.000
OKJOAKAJEE CORPORATION LIMITED$0.100$0.095-5.00%$0.080$0.000
DMPDOMINO'S PIZZA ENTERPRISES LIMITED$11.720$11.140-4.94%$0.410$0.210
EPXETHANE PIPELINE INCOME FUND$1.830$1.740-4.91%$0.090$0.040
MDLMINERAL DEPOSITS LIMITED$2.240$2.130-4.91%$0.190$0.000
BBRBORA BORA RESOURCES LIMITED$0.410$0.390-4.87%$0.000$0.000
DRGDRAIG RESOURCES LIMITED$0.041$0.039-4.87%$0.000$0.000
KORKORAB RESOURCES LIMITED$0.041$0.039-4.87%-$0.020$0.000
TAMTANAMI GOLD NL$0.062$0.059-4.83%-$0.050$0.000
AEMARTIST and ENTERTAINMENT GROUP LIMITED$0.021$0.020-4.76%$0.000$0.000
GIDGI DYNAMICS, INC$0.630$0.600-4.76%-$0.470$0.000
HAVHAVILAH RESOURCES NL$0.210$0.200-4.76%-$0.040$0.000
MHMMHM METALS LIMITED$0.105$0.100-4.76%-$0.070$0.000
PLVPLUTON RESOURCES LIMITED$0.063$0.060-4.76%-$0.010$0.000
SXASTRATA-X ENERGY LIMITED$0.210$0.200-4.76%$0.000$0.000
WGOWARATAH RESOURCES LIMITED$0.021$0.020-4.76%-$0.080$0.000
PDNPALADIN ENERGY LTD$0.955$0.910-4.71%-$0.290$0.000
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.425$0.405-4.70%$0.000$0.000
FDCFEDERATION CENTRES$2.360$2.250-4.66%$0.000$0.070
RRLREGIS RESOURCES LIMITED$3.230$3.080-4.64%$0.000$0.000
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.190$1.135-4.62%-$0.420$0.000
GHCGENERATION HEALTHCARE REIT$1.080$1.030-4.62%$0.000$0.000
TKLTRAKA RESOURCES LIMITED$0.065$0.062-4.61%-$0.010$0.000
BAUBAUXITE RESOURCES LIMITED$0.110$0.105-4.54%-$0.030$0.000
CAJCAPITOL HEALTH LIMITED$0.220$0.210-4.54%$0.010$0.000
ERDEXALT RESOURCES LIMITED$0.022$0.021-4.54%-$0.040$0.000
GBIGENERA BIOSYSTEMS LIMITED$0.110$0.105-4.54%-$0.030$0.000
PPPPAN PACIFIC PETROLEUM NL$0.110$0.105-4.54%$0.010$0.000
AGGANGLOGOLD ASHANTI LIMITED$3.330$3.180-4.50%$0.000$0.000
AGIAINSWORTH GAME TECHNOLOGY LIMITED$4.020$3.840-4.47%$0.140$0.030
LGDLEGEND CORPORATION LIMITED$0.225$0.215-4.44%$0.030$0.010
MOCMORTGAGE CHOICE LIMITED$2.250$2.150-4.44%$0.160$0.060
NXSNEXUS ENERGY LIMITED$0.090$0.086-4.44%-$0.140$0.000
PHKPHOSLOCK WATER SOLUTIONS LIMITED$0.045$0.043-4.44%-$0.010$0.000
MGRMIRVAC GROUP$1.580$1.510-4.43%$0.080$0.040
IDOINDO MINES LIMITED$0.068$0.065-4.41%-$0.030$0.000
CDPCARINDALE PROPERTY TRUST$5.450$5.210-4.40%$1.190$0.140
HFAHFA HOLDINGS LIMITED$0.910$0.870-4.39%$0.050$0.030
TRGTREASURY GROUP LIMITED$7.120$6.810-4.35%$0.370$0.170
DTQDRILL TORQUE LIMITED$0.023$0.022-4.34%$0.000$0.000
HZNHORIZON OIL LIMITED$0.345$0.330-4.34%-$0.010$0.000
IMAIMAGE RESOURCES NL$0.115$0.110-4.34%-$0.060$0.000
PMQPLANET METALS LIMITED$0.023$0.022-4.34%-$0.010$0.000
ZGLZICOM GROUP LIMITED$0.230$0.220-4.34%$0.030$0.000
NWHNRW HOLDINGS LIMITED$0.930$0.890-4.30%$0.360$0.080
SAISAI GLOBAL LIMITED$3.720$3.560-4.30%$0.190$0.070
BNOBIONOMICS LIMITED$0.350$0.335-4.28%-$0.010$0.000
TEXTARGET ENERGY LIMITED$0.070$0.067-4.28%-$0.010$0.000
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.580$2.470-4.26%$0.180$0.090
EQTEQUITY TRUSTEES LIMITED$15.250$14.600-4.26%$1.000$0.420
FMGFORTESCUE METALS GROUP LTD$3.050$2.920-4.26%$0.390$0.000
RULRUNGEPINCOCKMINARCO LIMITED$0.470$0.450-4.25%$0.050$0.000
DOWDOWNER EDI LIMITED$3.540$3.390-4.23%$0.220$0.100
CTPCENTRAL PETROLEUM LIMITED$0.071$0.068-4.22%-$0.020$0.000
HARHARANGA RESOURCES LIMITED$0.071$0.068-4.22%-$0.010$0.000
RXMREX MINERALS LIMITED$0.355$0.340-4.22%-$0.020$0.000
AEUAUSTRALIAN EDUCATION TRUST$1.430$1.370-4.19%$0.150$0.030
ALZAUSTRALAND PROPERTY GROUP$3.340$3.200-4.19%$0.310$0.110
AUPAURORA PROPERTY BUY-WRITE INCOME TRUST$5.480$5.250-4.19%$0.000$0.000
HILHILLS HOLDINGS LIMITED$0.955$0.915-4.18%-$0.250$0.000
AAXAUSENCO LIMITED$2.160$2.070-4.16%$0.330$0.100
AMOAMBERTECH LIMITED$0.240$0.230-4.16%-$0.140$0.000
BMBBALAMARA RESOURCES LIMITED$0.072$0.069-4.16%-$0.050$0.000
CDBCONDOR BLANCO MINES LIMITED$0.024$0.023-4.16%-$0.030$0.000
COFCOFFEY INTERNATIONAL LIMITED$0.120$0.115-4.16%-$0.140$0.000
MBNMIRABELA NICKEL LIMITED$0.120$0.115-4.16%-$0.550$0.000
PEMPERILYA LIMITED$0.120$0.115-4.16%$0.040$0.000
SWJSTONEWALL RESOURCES LIMITED$0.120$0.115-4.16%$0.000$0.000
TRFTRAFFORD RESOURCES LIMITED$0.097$0.093-4.12%$0.000$0.000
AWCALUMINA LIMITED$0.975$0.935-4.10%-$0.030$0.000
DTMDART MINING NL$0.073$0.070-4.10%-$0.010$0.000
INQINVESTORFIRST LIMITED$0.730$0.700-4.10%-$1.200$0.000
TGZTERANGA GOLD CORPORATION$0.730$0.700-4.10%$0.000$0.000
NWTNEWSAT LIMITED$0.370$0.355-4.05%$0.010$0.000
TSETRANSFIELD SERVICES LIMITED$0.740$0.710-4.05%-$0.380$0.030
GOZGROWTHPOINT PROPERTIES AUSTRALIA$2.470$2.370-4.04%$0.150$0.090
SVWSEVEN GROUP HOLDINGS LIMITED$7.210$6.920-4.02%$1.110$0.200
RHLRURALCO HOLDINGS LIMITED$3.240$3.110-4.01%$0.250$0.100
AGSALLIANCE RESOURCES LIMITED$0.100$0.096-4.00%-$0.010$0.000
EQXEQUATORIAL RESOURCES LIMITED$0.500$0.480-4.00%-$0.130$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$1.500$1.440-4.00%$0.340$0.050
MCRMINCOR RESOURCES NL$0.500$0.480-4.00%-$0.010$0.020
MYEMASTERMYNE GROUP LIMITED$0.750$0.720-4.00%$0.200$0.030
PENPENINSULA ENERGY LIMITED$0.025$0.024-4.00%$0.000$0.000
PGMPLATINA RESOURCES LIMITED$0.025$0.024-4.00%-$0.010$0.000
SBRSABRE RESOURCES LIMITED$0.100$0.096-4.00%-$0.010$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.100$0.096-4.00%$0.000$0.000
UEQURANIUM EQUITIES LIMITED$0.025$0.024-4.00%-$0.010$0.000
AUTAURORA OIL and GAS LIMITED$2.790$2.680-3.94%$0.130$0.000
AIZAIR NEW ZEALAND LIMITED$1.270$1.220-3.93%$0.000$0.000
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP$1.650$1.585-3.93%$0.000$0.000
SGPSTOCKLAND$3.570$3.430-3.92%$0.010$0.120
BKNBRADKEN LIMITED$4.380$4.210-3.88%$0.610$0.200
ARIARRIUM LIMITED$0.775$0.745-3.87%-$0.230$0.020
BFGBELL FINANCIAL GROUP LIMITED$0.520$0.500-3.84%-$0.010$0.000
FARFAR LIMITED$0.026$0.025-3.84%$0.000$0.000
GDOGOLD ONE INTERNATIONAL LIMITED$0.130$0.125-3.84%$0.020$0.000
IPTIMPACT MINERALS LIMITED$0.026$0.025-3.84%-$0.040$0.000
JYCJOYCE CORPORATION LIMITED$0.390$0.375-3.84%$0.090$0.000
MGYMALAGASY MINERALS LIMITED$0.026$0.025-3.84%$0.000$0.000
PXGPHOENIX GOLD LIMITED$0.130$0.125-3.84%-$0.020$0.000
SLTSELECT EXPLORATION LIMITED$0.026$0.025-3.84%-$0.080$0.000
MNDMONADELPHOUS GROUP LIMITED$17.500$16.830-3.82%$1.740$0.620
IOFINVESTA OFFICE FUND$2.890$2.780-3.80%$0.180$0.090
NXTNEXTDC LIMITED$2.630$2.530-3.80%-$0.020$0.000
MNYMONEY3 CORPORATION LIMITED$0.790$0.760-3.79%$0.060$0.020
APNAPN NEWS and MEDIA LIMITED$0.265$0.255-3.77%-$0.830$0.000
BOLBOOM LOGISTICS LIMITED$0.080$0.077-3.75%$0.040$0.000
CFXCFS RETAIL PROPERTY TRUST GROUP$1.995$1.920-3.75%$0.110$0.070
SFHSPECIALTY FASHION GROUP LIMITED$0.800$0.770-3.75%$0.050$0.020
CTXCALTEX AUSTRALIA LIMITED$21.240$20.450-3.71%$0.210$0.230
AOKAUSTEX OIL LIMITED$0.135$0.130-3.70%$0.000$0.000
CXMCENTREX METALS LIMITED$0.135$0.130-3.70%$0.000$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.540$0.520-3.70%-$0.040$0.000
AQGALACER GOLD CORP.$2.460$2.370-3.65%$0.000$0.000
IEUISHARES SandP EUROPE 350$44.300$42.680-3.65%$0.000$0.000
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$0.830$0.800-3.61%$0.080$0.000
BRBBREAKER RESOURCES NL$0.280$0.270-3.57%-$0.110$0.000
GRYGRYPHON MINERALS LIMITED$0.140$0.135-3.57%-$0.010$0.000
KRSKRESTA HOLDINGS LIMITED$0.140$0.135-3.57%$0.000$0.000
LSXLION SELECTION GROUP LIMITED.$0.560$0.540-3.57%$0.000$0.000
MEUMARMOTA ENERGY LIMITED$0.028$0.027-3.57%-$0.060$0.000
CMWCROMWELL PROPERTY GROUP$0.985$0.950-3.55%$0.050$0.020
GDYGEODYNAMICS LIMITED$0.085$0.082-3.52%-$0.030$0.000
UNSUNILIFE CORPORATION$0.570$0.550-3.50%-$0.760$0.000
WPLWOODSIDE PETROLEUM LIMITED$35.500$34.260-3.49%$3.620$0.610
MLDMACA LIMITED$1.865$1.800-3.48%$0.280$0.050
SYDSYDNEY AIRPORT$3.440$3.320-3.48%$0.100$0.100
WORWORLEYPARSONS LIMITED$20.180$19.480-3.46%$1.440$0.410
CWECARNEGIE WAVE ENERGY LIMITED$0.029$0.028-3.44%$0.000$0.000
HAWHAWTHORN RESOURCES LIMITED$0.058$0.056-3.44%-$0.020$0.000
CHCCHARTER HALL GROUP$3.780$3.650-3.43%$0.090$0.100
CLXCTI LOGISTICS LIMITED$1.760$1.700-3.40%$0.160$0.040
DCGDECMIL GROUP LIMITED$1.760$1.700-3.40%$0.420$0.040
WHCWHITEHAVEN COAL LIMITED$2.350$2.270-3.40%$0.020$0.000
BHPBHP BILLITON LIMITED$32.450$31.350-3.38%$1.780$0.560
SFWSFG AUSTRALIA LIMITED$0.595$0.575-3.36%$0.000$0.000
AIBAURORA GLOBAL INCOME TRUST$1.045$1.010-3.34%$0.110$0.030
CMTCOTT OIL AND GAS LIMITED$0.150$0.145-3.33%$0.000$0.000
IVRINVESTIGATOR RESOURCES LTD$0.150$0.145-3.33%-$0.010$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.030$0.029-3.33%-$0.010$0.000
OBSORBIS GOLD LIMITED$0.150$0.145-3.33%-$0.020$0.000
SURSUN RESOURCES NL$0.030$0.029-3.33%-$0.010$0.000
PPCPEET LIMITED$1.055$1.020-3.31%-$0.010$0.000
REAREA GROUP LTD$27.410$26.500-3.31%$0.740$0.160
DRMDORAY MINERALS LIMITED$0.455$0.440-3.29%-$0.040$0.000
BITBIOTRON LIMITED$0.093$0.090-3.22%-$0.010$0.000
CNXCARBON ENERGY LIMITED$0.031$0.030-3.22%-$0.030$0.000
NBLNONI B LIMITED$0.620$0.600-3.22%$0.070$0.030
SUNSUNCORP GROUP LIMITED$12.120$11.730-3.21%$0.690$0.250
SRISIPA RESOURCES LIMITED$0.063$0.061-3.17%-$0.010$0.000
STWSPDR SandP/ASX 200 FUND$45.020$43.600-3.15%$0.000$0.000
URFUS MASTERS RESIDENTIAL PROPERTY FUND$1.900$1.840-3.15%-$0.020$0.050
CLTCELLNET GROUP LIMITED$0.160$0.155-3.12%$0.010$0.000
EMLEMERCHANTS LIMITED$0.320$0.310-3.12%-$0.120$0.000
KRMKINGSROSE MINING LIMITED$0.320$0.310-3.12%$0.060$0.000
MYGMUTINY GOLD LIMITED$0.032$0.031-3.12%$0.000$0.000
OZGOZGROWTH LIMITED$0.160$0.155-3.12%$0.020$0.000
ROYROYAL RESOURCES LIMITED$0.032$0.031-3.12%-$0.010$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.320$0.310-3.12%$0.100$0.020
SFRSANDFIRE RESOURCES NL$5.490$5.320-3.09%$0.480$0.000
PTMPLATINUM ASSET MANAGEMENT LIMITED$5.510$5.340-3.08%$0.220$0.080
KSNKINGSTON RESOURCES LIMITED$0.065$0.063-3.07%$0.000$0.000
FXJFAIRFAX MEDIA LIMITED$0.500$0.485-3.00%-$1.170$0.010
IECINTRA ENERGY CORPORATION LIMITED$0.100$0.097-3.00%-$0.020$0.000
PSHPENRICE SODA HOLDINGS LIMITED$0.067$0.065-2.98%-$0.700$0.000
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.840$0.815-2.97%$0.290$0.000
SPLSTARPHARMA HOLDINGS LIMITED$0.840$0.815-2.97%-$0.040$0.000
SPNSP AUSNET$1.175$1.140-2.97%$0.090$0.040
AGFAMP CAPITAL CHINA GROWTH FUND$0.675$0.655-2.96%$0.080$0.020
CNUCHORUS LIMITED$2.030$1.970-2.95%$0.000$0.000
APZASPEN GROUP$0.170$0.165-2.94%-$0.240$0.010
CHNCHALICE GOLD MINES LIMITED$0.170$0.165-2.94%-$0.020$0.000
EGGENERO GROUP LIMITED$0.340$0.330-2.94%-$0.750$0.000
IRDIRON ROAD LIMITED$0.170$0.165-2.94%-$0.020$0.000
YTCYTC RESOURCES LIMITED$0.170$0.165-2.94%-$0.010$0.000
MXIMAXITRANS INDUSTRIES LIMITED$1.030$1.000-2.91%$0.100$0.040
INAINGENIA COMMUNITIES GROUP$0.345$0.335-2.89%$0.000$0.000
TIX360 CAPITAL INDUSTRIAL FUND$0.520$0.505-2.88%$0.000$0.010
TBRTRIBUNE RESOURCES LIMITED$1.390$1.350-2.87%$0.190$0.000
SRXSIRTEX MEDICAL LIMITED$12.200$11.850-2.86%$0.330$0.000
OMHOM HOLDINGS LIMITED$0.350$0.340-2.85%-$0.100$0.000
PVMPMI GOLD CORPORATION$0.350$0.340-2.85%-$0.030$0.000
RDSREDSTONE RESOURCES LIMITED$0.070$0.068-2.85%-$0.010$0.000
SNYSUNBIRD ENERGY LIMITED$0.350$0.340-2.85%-$0.100$0.000
WHGWHK GROUP LIMITED$0.700$0.680-2.85%$0.030$0.030
XROXERO LIMITED$14.000$13.600-2.85%$0.000$0.000
EBTEBET LIMITED$1.235$1.200-2.83%$0.310$0.000
GXLGREENCROSS LIMITED$4.950$4.810-2.82%$0.110$0.050
SDGSUNLAND GROUP LIMITED$1.435$1.395-2.78%$0.120$0.020
ABWAURORA ABSOLUTE RETURN FUND$1.080$1.050-2.77%$0.040$0.020
ABZAUSTRALIAN BAUXITE LIMITED$0.180$0.175-2.77%-$0.010$0.000
GRBGAGE ROADS BREWING CO LIMITED$0.180$0.175-2.77%$0.000$0.000
MXQMAX TRUST$0.360$0.350-2.77%-$0.070$0.000
RCGRCG CORPORATION LIMITED$0.540$0.525-2.77%$0.020$0.020
SFYSPDR SandP/ASX 50 FUND$47.900$46.570-2.77%$0.000$0.000
SLXSILEX SYSTEMS LIMITED$2.170$2.110-2.76%-$0.100$0.000
MLBMELBOURNE IT LIMITED$2.200$2.140-2.72%$0.140$0.070
RFLRUBIK FINANCIAL LIMITED$0.185$0.180-2.70%$0.000$0.000
RCRRCR TOMLINSON LIMITED$2.240$2.180-2.67%$0.260$0.030
GUDG.U.D. HOLDINGS LIMITED$6.010$5.850-2.66%$1.240$0.260
TCLTRANSURBAN GROUP$6.790$6.610-2.65%$0.030$0.160
BTTBT INVESTMENT MANAGEMENT LIMITED$3.030$2.950-2.64%$0.090$0.080
FKPFKP PROPERTY GROUP$1.150$1.120-2.60%-$1.710$0.000
GPGGUINNESS PEAT GROUP PLC.$0.385$0.375-2.59%$0.000$0.000
KOVKORVEST LTD$5.800$5.650-2.58%$0.530$0.260
MRMMERMAID MARINE AUSTRALIA LIMITED$3.510$3.420-2.56%$0.250$0.050
SGNSTW COMMUNICATIONS GROUP LIMITED$1.385$1.350-2.52%$0.120$0.050
ELDELDERS LIMITED$0.080$0.078-2.50%-$0.130$0.000
MKBMOKO.MOBI LIMITED$0.040$0.039-2.50%-$0.010$0.000
NANNANOSONICS LIMITED$0.600$0.585-2.50%-$0.030$0.000
TGATHORN GROUP LIMITED$2.010$1.960-2.48%$0.000$0.000
ISNISONEA LIMITED$0.405$0.395-2.46%$0.000$0.000
CWPCEDAR WOODS PROPERTIES LIMITED$5.300$5.170-2.45%$0.600$0.110
CFUCERAMIC FUEL CELLS LIMITED$0.041$0.040-2.43%-$0.020$0.000
CVNCARNARVON PETROLEUM LIMITED$0.041$0.040-2.43%$0.000$0.000
EMFEMERGING MARKETS MASTERS FUND$1.650$1.610-2.42%$0.000$0.000
UXCUXC LIMITED$1.030$1.005-2.42%$0.070$0.020
DXSDEXUS PROPERTY GROUP$1.035$1.010-2.41%$0.060$0.030
SGMSIMS METAL MANAGEMENT LIMITED$8.700$8.490-2.41%-$1.390$0.000
VOCVOCUS COMMUNICATIONS LIMITED$2.070$2.020-2.41%$0.120$0.000
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$2.500$2.440-2.40%$0.000$0.000
OZLOZ MINERALS LIMITED$4.150$4.050-2.40%$0.490$0.200
STOSANTOS LIMITED$12.670$12.370-2.36%$0.540$0.150
AWNAROWANA INTERNATIONAL LIMITED$0.430$0.420-2.32%$0.020$0.000
MCPMCPHERSON'S LIMITED$1.290$1.260-2.32%$0.240$0.100
CGFCHALLENGER LIMITED$3.910$3.820-2.30%$0.650$0.090
IGOINDEPENDENCE GROUP NL$2.620$2.560-2.29%-$0.530$0.010
TNETECHNOLOGY ONE LIMITED$1.740$1.700-2.29%$0.080$0.030
NHFNIB HOLDINGS LIMITED$2.190$2.140-2.28%$0.150$0.050
QANQANTAS AIRWAYS LIMITED$1.315$1.285-2.28%-$0.070$0.000
ACRACRUX LIMITED$3.510$3.430-2.27%$0.030$0.000
MFGMAGELLAN FINANCIAL GROUP LIMITED$9.730$9.510-2.26%$0.150$0.050
AJDASIA PACIFIC DATA CENTRE GROUP$1.110$1.085-2.25%$0.000$0.000
ORGORIGIN ENERGY LIMITED$12.720$12.440-2.20%$0.650$0.250
ACBA-CAP RESOURCES LIMITED$0.046$0.045-2.17%-$0.020$0.000
AVJAVJENNINGS LIMITED$0.460$0.450-2.17%-$0.190$0.000
CASCRUSADER RESOURCES LIMITED$0.230$0.225-2.17%-$0.110$0.000
EARECHO RESOURCES LIMITED$0.092$0.090-2.17%-$0.010$0.000
MPOMOLOPO ENERGY LIMITED$0.230$0.225-2.17%-$0.190$0.000
ABPABACUS PROPERTY GROUP$2.310$2.260-2.16%$0.070$0.080
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$5.530$5.410-2.16%$0.220$0.080
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$4.150$4.060-2.16%$0.170$0.040
PPTPERPETUAL LIMITED$38.860$38.020-2.16%$0.650$0.500
APAAPA GROUP$6.120$5.990-2.12%$0.400$0.170
RIORIO TINTO LIMITED$52.660$51.540-2.12%-$1.600$0.920
SKTSKY NETWORK TELEVISION LIMITED.$4.270$4.180-2.10%$0.000$0.000
CINCARLTON INVESTMENTS LIMITED$20.480$20.050-2.09%$1.180$0.340
IRUISHARES RUSSELL 2000$106.100$103.880-2.09%$0.000$0.000
GNGGR ENGINEERING SERVICES LIMITED$0.480$0.470-2.08%$0.050$0.020
QBEQBE INSURANCE GROUP LIMITED$15.810$15.480-2.08%$0.630$0.100
WSAWESTERN AREAS LIMITED$2.400$2.350-2.08%$0.100$0.020
IEMISHARES MSCI EMERGING MARKETS$40.590$39.750-2.06%$0.000$0.000
BKWBRICKWORKS LIMITED$13.150$12.880-2.05%$0.310$0.140
CTNCONTANGO MICROCAP LIMITED$0.975$0.955-2.05%$0.020$0.040
JINJUMBO INTERACTIVE LIMITED$1.460$1.430-2.05%$0.130$0.010
ATUATRUM COAL NL$0.735$0.720-2.04%-$0.050$0.000
FANFANTASTIC HOLDINGS LIMITED$1.960$1.920-2.04%$0.210$0.080
KISKING ISLAND SCHEELITE LIMITED$0.049$0.048-2.04%-$0.010$0.000
CZZCAPILANO HONEY LIMITED$2.500$2.450-2.00%$0.240$0.000
GBPGLOBAL PETROLEUM LIMITED$0.100$0.098-2.00%$0.000$0.000
TWETREASURY WINE ESTATES LIMITED$6.020$5.900-1.99%$0.160$0.060
IMFIMF (AUSTRALIA) LTD$1.770$1.735-1.97%$0.220$0.000
EGPECHO ENTERTAINMENT GROUP LIMITED$3.050$2.990-1.96%$0.040$0.040
IZZISHARES FTSE CHINA 25$35.700$35.000-1.96%$0.000$0.000
RKNRECKON LIMITED$2.540$2.490-1.96%$0.130$0.050
FGEFORGE GROUP LIMITED$4.100$4.020-1.95%$0.710$0.100
VSCVITA LIFE SCIENCES LIMITED.$1.030$1.010-1.94%$0.040$0.000
ASLAUSDRILL LIMITED$1.040$1.020-1.92%$0.350$0.060
WWMWENTWORTH HOLDINGS LIMITED$0.052$0.051-1.92%$0.000$0.000
BRGBREVILLE GROUP LIMITED$7.330$7.190-1.90%$0.370$0.140
ARPARB CORPORATION LIMITED$11.620$11.400-1.89%$0.570$0.120
APEAP EAGERS LIMITED$4.250$4.170-1.88%$0.330$0.130
LCYLEGACY IRON ORE LIMITED$0.053$0.052-1.88%-$0.020$0.000
AMAAMA GROUP LIMITED$0.270$0.265-1.85%$0.030$0.000
SHVSELECT HARVESTS LIMITED$3.240$3.180-1.85%-$0.530$0.030
CYGCOVENTRY GROUP LIMITED$2.740$2.690-1.82%$0.270$0.110
AXZAMEX RESOURCES LIMITED$1.100$1.080-1.81%-$0.050$0.000
TOUTLOU ENERGY LIMITED$0.275$0.270-1.81%-$0.090$0.000
MIRMIRRABOOKA INVESTMENTS LIMITED$2.240$2.200-1.78%$0.090$0.040
OEXOILEX LTD$0.056$0.055-1.78%-$0.050$0.000
RNYRNY PROPERTY TRUST$0.285$0.280-1.75%$0.150$0.000
RWHROYAL WOLF HOLDINGS LIMITED$2.850$2.800-1.75%$0.130$0.050
AYFAUSTRALIAN ENHANCED INCOME FUND$6.350$6.240-1.73%$0.550$0.110
AVBAVANCO RESOURCES LIMITED$0.058$0.057-1.72%$0.000$0.000
ANNANSELL LIMITED$18.160$17.850-1.70%$0.920$0.160
SYRSYRAH RESOURCES LIMITED$1.765$1.735-1.69%-$0.020$0.000
IFLIOOF HOLDINGS LIMITED$7.220$7.100-1.66%$0.030$0.190
VBPVAN EYK BLUEPRINT ALTERNATIVES PLUS$6.610$6.500-1.66%$0.530$0.100
IBKISHARES MSCI BRIC$37.110$36.500-1.64%$0.000$0.000
NEANEARMAP LTD$0.305$0.300-1.63%-$0.030$0.000
AGYARGOSY MINERALS LIMITED$0.062$0.061-1.61%-$0.010$0.000
HGGHENDERSON GROUP PLC.$2.480$2.440-1.61%$0.000$0.000
MMSMCMILLAN SHAKESPEARE LIMITED$16.200$15.940-1.60%$0.790$0.240
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$4.370$4.300-1.60%$0.400$0.140
WAXWAM RESEARCH LIMITED$0.940$0.925-1.59%$0.120$0.040
CCPCREDIT CORP GROUP LIMITED$9.450$9.300-1.58%$0.660$0.200
FXLFLEXIGROUP LIMITED$4.420$4.350-1.58%$0.220$0.070
ACLALCHEMIA LIMITED$0.320$0.315-1.56%-$0.050$0.000
BCIBC IRON LIMITED$3.200$3.150-1.56%$0.510$0.050
SKESKILLED GROUP LIMITED$2.570$2.530-1.55%$0.210$0.070
SWMSEVEN WEST MEDIA LIMITED$1.935$1.905-1.55%-$0.050$0.060
IJHISHARES CORE SandP MID-CAP ETF$124.920$123.000-1.53%$0.000$0.000
AZVAZURE HEALTHCARE LIMITED$0.066$0.065-1.51%$0.010$0.000
CWNCROWN LIMITED$12.020$11.840-1.49%$0.580$0.180
FNPFREEDOM FOODS GROUP LIMITED$1.670$1.645-1.49%$0.120$0.010
SHLSONIC HEALTHCARE LIMITED$14.710$14.490-1.49%$0.820$0.250
BKIBKI INVESTMENT COMPANY LIMITED$1.350$1.330-1.48%$0.070$0.030
GMGGOODMAN GROUP$4.720$4.650-1.48%$0.220$0.100
AFRAFRICAN ENERGY RESOURCES LIMITED$0.068$0.067-1.47%-$0.030$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.340$0.335-1.47%$0.010$0.000
SHDSHERWIN IRON LIMITED$0.068$0.067-1.47%-$0.010$0.000
REHREECE AUSTRALIA LIMITED$23.850$23.500-1.46%$1.110$0.210
PBGPACIFIC BRANDS LIMITED$0.690$0.680-1.44%-$0.050$0.030
PRTPRIME MEDIA GROUP LIMITED$1.035$1.020-1.44%$0.040$0.040
WHFWHITEFIELD LIMITED$3.470$3.420-1.44%$0.240$0.090
MLTMILTON CORPORATION LIMITED$18.260$18.000-1.42%$0.860$0.390
OELOTTO ENERGY LIMITED$0.070$0.069-1.42%$0.000$0.000
TOXTOX FREE SOLUTIONS LIMITED$3.510$3.460-1.42%$0.160$0.000
WDRWESTERN DESERT RESOURCES LIMITED$0.700$0.690-1.42%-$0.020$0.000
ASXASX LIMITED$33.100$32.630-1.41%$1.910$0.880
HINHEARTWARE INTERNATIONAL, INC$2.850$2.810-1.40%-$5.640$0.000
IFEIRONCLAD MINING LIMITED$0.071$0.070-1.40%-$0.020$0.000
GFFGOODMAN FIELDER LIMITED.$0.720$0.710-1.38%-$0.050$0.000
JETJETSET TRAVELWORLD LTD$0.360$0.355-1.38%$0.010$0.010
DWSDWS LIMITED$1.470$1.450-1.36%$0.130$0.050
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$6.660$6.570-1.35%$0.310$0.140
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.740$0.730-1.35%$0.020$0.000
WDSWDS LIMITED$0.370$0.365-1.35%$0.070$0.010
KARKAROON GAS AUSTRALIA LIMITED$5.220$5.150-1.34%-$0.070$0.000
TOLTOLL HOLDINGS LIMITED$5.210$5.140-1.34%$0.140$0.120
IJPISHARES MSCI JAPAN$11.990$11.830-1.33%$0.000$0.000
RCOROYALCO RESOURCES LIMITED$0.380$0.375-1.31%$0.060$0.020
SIHSIHAYO GOLD LIMITED$0.076$0.075-1.31%-$0.010$0.000
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.760$13.580-1.30%$0.490$0.180
FFIFFI HOLDINGS LIMITED$3.900$3.850-1.28%$0.250$0.100
COECOOPER ENERGY LIMITED$0.400$0.395-1.25%$0.070$0.000
CKACOKAL LIMITED$0.162$0.160-1.23%-$0.020$0.000
CMGCHANDLER MACLEOD GROUP LIMITED$0.405$0.400-1.23%$0.030$0.010
FRIFINBAR GROUP LIMITED$1.210$1.195-1.23%$0.190$0.040
QUBQUBE HOLDINGS LIMITED$1.620$1.600-1.23%$0.030$0.020
ALLARISTOCRAT LEISURE LIMITED$4.100$4.050-1.21%$0.000$0.020
BXBBRAMBLES LIMITED$9.080$8.970-1.21%$0.440$0.140
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.415$0.410-1.20%$0.150$0.020
TANTANDOU LIMITED$0.415$0.410-1.20%$0.040$0.000
WBBWIDE BAY AUSTRALIA LTD$5.870$5.800-1.19%$0.440$0.130
RCTREEF CASINO TRUST$2.530$2.500-1.18%$0.220$0.120
HHVHUNTER HALL GLOBAL VALUE LIMITED$0.850$0.840-1.17%$0.040$0.020
MINMINERAL RESOURCES LIMITED$8.510$8.410-1.17%$1.210$0.160
SKISPARK INFRASTRUCTURE GROUP$1.705$1.685-1.17%$0.130$0.050
FSFFONTERRA SHAREHOLDERS' FUND$6.020$5.950-1.16%$0.000$0.000
LEILEIGHTON HOLDINGS LIMITED$15.120$14.950-1.12%$1.330$0.600
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.440$5.380-1.10%$0.330$0.110
ESKETHERSTACK PLC$0.910$0.900-1.09%$0.000$0.000
TLSTELSTRA CORPORATION LIMITED.$4.550$4.500-1.09%$0.280$0.140
NFKNORFOLK GROUP LIMITED$0.460$0.455-1.08%$0.200$0.010
ARGARGO INVESTMENTS LIMITED$6.510$6.440-1.07%$0.270$0.130
ENVENVESTRA LIMITED$0.940$0.930-1.06%$0.060$0.030
IFMINFOMEDIA LTD$0.475$0.470-1.05%$0.030$0.010
NABNATIONAL AUSTRALIA BANK LIMITED$28.980$28.680-1.03%$1.750$0.930
CLHCOLLECTION HOUSE LIMITED$1.465$1.450-1.02%$0.130$0.040
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$2.920$2.890-1.02%$0.130$0.060
ILUILUKA RESOURCES LIMITED$9.760$9.660-1.02%$0.870$0.100
SEKSEEK LIMITED$8.890$8.800-1.01%$0.410$0.100
TMETRADE ME GROUP LIMITED$3.960$3.920-1.01%$0.160$0.060
AUFASIAN MASTERS FUND LIMITED$1.000$0.990-1.00%$0.000$0.000
CDDCARDNO LIMITED$5.000$4.950-1.00%$0.570$0.180
MQGMACQUARIE GROUP LIMITED$41.820$41.400-1.00%$2.440$1.250
IRIINTEGRATED RESEARCH LIMITED$1.040$1.030-0.96%$0.050$0.020
HNGHGL LIMITED$0.525$0.520-0.95%-$0.100$0.020
OSHOIL SEARCH LIMITED$7.930$7.860-0.88%$0.130$0.020
CPUCOMPUTERSHARE LIMITED.$10.410$10.320-0.86%$0.260$0.140
FBUFLETCHER BUILDING LIMITED$6.940$6.880-0.86%$0.000$0.000
FWDFLEETWOOD CORPORATION LIMITED$3.630$3.600-0.82%$0.570$0.300
AQPAQUARIUS PLATINUM LIMITED$0.610$0.605-0.81%-$0.470$0.000
TWDTAMAWOOD LIMITED$2.470$2.450-0.80%$0.320$0.080
VTGVITA GROUP LIMITED$0.620$0.615-0.80%-$0.070$0.010
IHKISHARES MSCI HONG KONG$20.100$19.940-0.79%$0.000$0.000
MYTMIGHTY RIVER POWER LIMITED$1.880$1.865-0.79%$0.000$0.000
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.895$1.880-0.79%$0.000$0.000
AGKAGL ENERGY LIMITED$14.050$13.940-0.78%$0.660$0.300
RFGRETAIL FOOD GROUP LIMITED$3.890$3.860-0.77%$0.250$0.090
SULSUPER RETAIL GROUP LIMITED$11.740$11.650-0.76%$0.530$0.170
WCBWARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD$3.920$3.890-0.76%-$0.010$0.000
WOWWOOLWORTHS LIMITED$31.990$31.750-0.75%$1.800$0.620
IVCINVOCARE LIMITED$10.800$10.720-0.74%$0.410$0.190
UGLUGL LIMITED$6.750$6.700-0.74%$0.630$0.340
ITWISHARES MSCI TAIWAN$13.950$13.850-0.71%$0.000$0.000
NZONEW ZEALAND OIL and GAS LIMITED$0.695$0.690-0.71%$0.000$0.000
PMCPLATINUM CAPITAL LIMITED$1.400$1.390-0.71%$0.170$0.020
NVTNAVITAS LIMITED$5.700$5.660-0.70%$0.190$0.090
SIPSIGMA PHARMACEUTICALS LIMITED$0.735$0.730-0.68%$0.020$0.020
CRZCARSALES.COM LIMITED$9.160$9.100-0.65%$0.320$0.130
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.530$1.520-0.65%$0.000$0.000
RICRIDLEY CORPORATION LIMITED$0.760$0.755-0.65%-$0.010$0.000
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.060$3.040-0.65%$0.000$0.050
TTSTATTS GROUP LIMITED$3.110$3.090-0.64%$0.190$0.080
VEIVISION EYE INSTITUTE LIMITED$0.770$0.765-0.64%$0.000$0.000
PRYPRIMARY HEALTH CARE LIMITED$4.750$4.720-0.63%$0.280$0.060
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.210$3.190-0.62%$0.220$0.080
PMVPREMIER INVESTMENTS LIMITED$6.420$6.380-0.62%$0.490$0.190
TAHTABCORP HOLDINGS LIMITED$3.190$3.170-0.62%$0.340$0.110
IVVISHARES CORE SandP 500 ETF$174.850$173.770-0.61%$0.000$0.000
WAMWAM CAPITAL LIMITED$1.620$1.610-0.61%$0.260$0.060
WBCWESTPAC BANKING CORPORATION$27.720$27.550-0.61%$2.000$0.860
AMHAMCIL LIMITED$0.850$0.845-0.58%$0.040$0.000
ANGAUSTIN ENGINEERING LIMITED$3.400$3.380-0.58%$0.480$0.050
IOOISHARES SandP GLOBAL 100$74.900$74.470-0.57%$0.000$0.000
USFUS SELECT PRIVATE OPPORTUNITIES FUND$1.760$1.750-0.56%$0.000$0.000
SOMSOMNOMED LIMITED$0.895$0.890-0.55%$0.020$0.000
MSBMESOBLAST LIMITED$5.550$5.520-0.54%-$0.190$0.000
HOMHOMELOANS LIMITED$0.930$0.925-0.53%$0.090$0.030
WESWESFARMERS LIMITED$38.220$38.030-0.49%$1.930$0.770
AZJAURIZON HOLDINGS LIMITED$4.120$4.100-0.48%$0.180$0.040
CBACOMMONWEALTH BANK OF AUSTRALIA.$66.060$65.740-0.48%$4.320$1.640
TGGTEMPLETON GLOBAL GROWTH FUND LIMITED$1.050$1.045-0.47%$0.010$0.000
AKPAUDIO PIXELS HOLDINGS LIMITED$2.210$2.200-0.45%-$0.110$0.000
CLOCLOUGH LIMITED$1.100$1.095-0.45%$0.100$0.000
WAAWAM ACTIVE LIMITED$1.110$1.105-0.45%$0.090$0.050
BWPBWP TRUST$2.310$2.300-0.43%$0.160$0.070
AIOASCIANO LIMITED$4.720$4.700-0.42%$0.330$0.050
WTFWOTIF.COM HOLDINGS LIMITED$4.750$4.730-0.42%$0.270$0.120
IVEISHARES MSCI EAFE$62.870$62.610-0.41%$0.000$0.000
MNFMY NET FONE LIMITED$1.215$1.210-0.41%$0.060$0.010
BENBENDIGO AND ADELAIDE BANK LIMITED$9.790$9.750-0.40%$0.720$0.300
ORIORICA LIMITED$20.140$20.060-0.39%$1.090$0.390
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$1.305$1.300-0.38%$0.050$0.030
BKLBLACKMORES LIMITED$27.100$27.000-0.36%$1.610$0.440
IJRISHARES CORE SandP SMALL-CAP ETF$97.050$96.700-0.36%$0.000$0.000
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$5.450$5.430-0.36%$0.280$0.100
ALFAUSTRALIAN LEADERS FUND LIMITED$1.430$1.425-0.34%$0.270$0.060
BOQBANK OF QUEENSLAND LIMITED.$8.380$8.360-0.23%$0.510$0.280
COHCOCHLEAR LIMITED$60.450$60.310-0.23%$2.710$1.250
BSLBLUESCOPE STEEL LIMITED$4.470$4.460-0.22%-$0.940$0.000
NUFNUFARM LIMITED$4.500$4.490-0.22%$0.180$0.030
WEBWEBJET LIMITED$4.400$4.390-0.22%$0.190$0.060
ALQALS LIMITED$9.350$9.330-0.21%$0.730$0.210
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.250$9.230-0.21%$0.000$0.000
JBHJB HI-FI LIMITED$15.670$15.640-0.19%$1.080$0.500
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$27.410$27.380-0.10%$2.040$0.730
RHCRAMSAY HEALTH CARE LIMITED$34.650$34.620-0.08%$1.180$0.290

No comments:

Post a Comment