| Code | Name | Industry | Price | Earnings | Dividends |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | Materials | $0.003 | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | Capital Goods | $1.970 | $0.330 | $0.100 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | Materials | $0.165 | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | Energy | $0.002 | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | Capital Goods | $0.014 | $0.010 | $0.000 |
| ADX | ADX ENERGY LTD | Energy | $0.013 | -$0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | Materials | $0.020 | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | Materials | $0.039 | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | Materials | $3.020 | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | Materials | $0.093 | -$0.010 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | Energy | $0.012 | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | Transportation | $0.004 | $0.490 | $0.050 |
| AKF | ASK FUNDING LIMITED | Diversified Financials | $0.125 | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | Materials | $0.270 | $0.190 | $0.000 |
| AMX | AMPELLA MINING LIMITED | Materials | $0.140 | -$0.160 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | Capital Goods | $3.370 | $0.480 | $0.050 |
| AOH | ALTONA MINING LIMITED | Materials | $0.125 | -$0.050 | $0.000 |
| AON | APOLLO MINERALS LIMITED | Materials | $0.023 | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | Materials | $0.014 | $0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | Materials | $0.035 | -$0.040 | $0.000 |
| ARF | ARENA REIT | Real Estate | $1.020 | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | Materials | $0.022 | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | Materials | $0.065 | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | Capital Goods | $0.950 | $0.350 | $0.060 |
| AUC | AUSGOLD LIMITED | Materials | $0.014 | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | Materials | $0.041 | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | Energy | $2.670 | $0.130 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | Materials | $0.006 | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | Materials | $0.130 | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | Materials | $0.025 | -$0.080 | $0.000 |
| BCT | BLUECHIIP LIMITED | Technology Hardware and Equipment | $0.165 | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | Materials | $0.535 | -$0.060 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | Materials | $0.006 | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | Energy | $0.210 | -$0.080 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | Materials | $0.060 | -$0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | Energy | $0.100 | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | Capital Goods | $0.070 | $0.040 | $0.000 |
| BRU | BURU ENERGY LIMITED | Energy | $1.195 | -$0.030 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | Materials | $0.009 | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | Materials | $0.011 | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | Materials | $0.045 | -$0.090 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | Energy | $0.035 | -$0.140 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | Materials | $0.081 | -$0.020 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | Materials | $0.035 | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | Materials | $0.100 | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | Materials | $2.290 | -$0.020 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | Materials | $0.012 | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | Materials | $0.105 | $0.010 | $0.000 |
| CGM | COUGAR METALS NL | Materials | $0.005 | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | Diversified Financials | $0.038 | -$0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | Commercial and Professional Services | $0.380 | $0.030 | $0.010 |
| CNU | CHORUS LIMITED | Telecommunication Services | $1.905 | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | Materials | $0.245 | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | Materials | $0.028 | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | Materials | $0.105 | $0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | Energy | $0.066 | -$0.020 | $0.000 |
| CVE | COVE RESOURCES LIMITED | Materials | $0.006 | $0.960 | $0.240 |
| CVV | CARAVEL MINERALS LIMITED | Materials | $0.011 | -$0.040 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | Materials | $0.036 | -$0.040 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | Materials | $0.025 | -$0.090 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | Software and Services | $0.330 | -$0.080 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | Energy | $0.038 | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | Materials | $0.430 | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | Energy | $0.033 | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | Energy | $0.035 | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | Capital Goods | $0.115 | -$0.640 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | Capital Goods | $0.265 | $0.100 | $0.030 |
| ERM | EMMERSON RESOURCES LIMITED | Materials | $0.032 | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | Energy | $0.030 | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | Materials | $0.490 | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | Real Estate | $2.190 | $0.000 | $0.070 |
| FMS | FLINDERS MINES LIMITED | Materials | $0.030 | $0.000 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | Diversified Financials | $0.033 | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | Capital Goods | $0.390 | $0.150 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | Materials | $0.215 | -$0.030 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | Energy | $0.001 | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | Materials | $0.012 | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | Materials | $0.034 | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | Energy | $0.011 | -$0.020 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | Materials | $0.035 | -$0.090 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | Materials | $0.021 | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | Materials | $0.018 | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | Materials | $0.040 | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | Materials | $0.056 | -$0.030 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | Diversified Financials | $1.740 | $0.140 | $0.090 |
| HHY | HASTINGS HIGH YIELD FUND | Diversified Financials | $0.370 | $0.070 | $0.380 |
| HIG | HIGHLANDS PACIFIC LIMITED | Materials | $0.051 | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | Energy | $0.041 | $0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | Materials | $0.056 | -$0.050 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | Materials | $0.050 | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | Energy | $0.099 | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | Energy | $0.057 | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | Energy | $0.090 | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | Materials | $2.430 | -$0.530 | $0.010 |
| IXR | IMX RESOURCES LIMITED | Materials | $0.055 | -$0.090 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | Materials | $0.087 | -$0.050 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | Materials | $1.390 | $0.340 | $0.050 |
| KEY | KEY PETROLEUM LIMITED | Energy | $0.007 | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | Materials | $0.047 | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | Health Care Equipment and Services | $0.027 | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | Materials | $0.034 | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | Materials | $0.285 | $0.060 | $0.000 |
| KTE | K2 ENERGY LIMITED. | Utilities | $0.009 | -$0.040 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.042 | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | Technology Hardware and Equipment | $0.210 | $0.030 | $0.010 |
| LYC | LYNAS CORPORATION LIMITED | Materials | $0.375 | -$0.060 | $0.000 |
| MAK | MINEMAKERS LIMITED | Materials | $0.096 | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | Materials | $0.105 | -$0.550 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | Energy | $0.735 | -$0.150 | $0.000 |
| MCP | MCPHERSON'S LIMITED | Consumer Durables and Apparel | $1.190 | $0.240 | $0.100 |
| MCR | MINCOR RESOURCES NL | Materials | $0.450 | -$0.010 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | Materials | $1.910 | $0.190 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | Energy | $0.023 | -$0.060 | $0.000 |
| MEY | MARENICA ENERGY LTD | Materials | $0.004 | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | Materials | $0.053 | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | Materials | $0.415 | $0.080 | $0.020 |
| MIZ | MINERA GOLD LIMITED | Materials | $0.010 | -$0.020 | $0.000 |
| MLD | MACA LIMITED | Capital Goods | $1.780 | $0.280 | $0.050 |
| MMC | MARENGO MINING LIMITED. | Materials | $0.028 | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | Materials | $0.027 | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | Energy | $0.006 | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | Energy | $0.205 | -$0.190 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | Materials | $0.120 | -$0.060 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | Materials | $0.030 | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | Technology Hardware and Equipment | $0.005 | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | Materials | $0.051 | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | Capital Goods | $0.008 | -$0.760 | $0.000 |
| MYG | MUTINY GOLD LIMITED | Materials | $0.027 | $0.000 | $0.000 |
| NBL | NONI B LIMITED | Retailing | $0.570 | $0.070 | $0.030 |
| NCM | NEWCREST MINING LIMITED | Materials | $9.300 | $1.020 | $0.120 |
| NCR | NUCOAL RESOURCES LIMITED | Materials | $0.068 | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | Energy | $0.014 | -$0.010 | $0.000 |
| NNC | NEW NEWSCORP INC | Media | $16.500 | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | Capital Goods | $0.049 | -$0.030 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.041 | -$0.110 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | Materials | $0.600 | $0.070 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | Capital Goods | $0.865 | $0.360 | $0.080 |
| NXR | NEMEX RESOURCES LIMITED | Materials | $0.020 | -$0.020 | $0.000 |
| OEX | OILEX LTD | Energy | $0.053 | -$0.050 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | Materials | $0.120 | -$0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | Energy | $0.015 | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | Materials | $0.205 | -$0.130 | $0.010 |
| PCL | PANCONTINENTAL OIL and GAS NL | Energy | $0.048 | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | Utilities | $0.370 | $0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | Materials | $0.007 | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | Materials | $0.022 | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | Materials | $0.585 | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | Materials | $0.054 | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | Materials | $1.785 | $0.240 | $0.040 |
| PNL | PARINGA RESOURCES LIMITED | Materials | $0.060 | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | Materials | $0.130 | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | Materials | $4.520 | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | Materials | $0.022 | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | Materials | $0.515 | $0.140 | $0.000 |
| PVM | PMI GOLD CORPORATION | Materials | $0.335 | -$0.030 | $0.000 |
| QSS | QUESTUS LIMITED | Diversified Financials | $0.045 | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | Energy | $0.028 | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | Materials | $0.055 | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | Materials | $0.053 | -$0.040 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | Materials | $0.215 | -$0.070 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | Materials | $0.029 | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | Capital Goods | $0.125 | $0.050 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | Materials | $2.960 | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | Materials | $0.615 | $0.230 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | Materials | $0.024 | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | Materials | $0.115 | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | Materials | $4.980 | $0.480 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | Materials | $0.570 | $0.090 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | Materials | $0.059 | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | Materials | $0.042 | $0.130 | $0.000 |
| SRM | SIERRA MINING LIMITED | Materials | $0.110 | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | Materials | $0.190 | -$0.110 | $0.000 |
| STX | STRIKE ENERGY LIMITED | Energy | $0.069 | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | Materials | $0.014 | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | Capital Goods | $0.780 | $0.080 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | Materials | $0.004 | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | Energy | $0.490 | $0.030 | $0.000 |
| TAM | TANAMI GOLD NL | Materials | $0.058 | -$0.050 | $0.000 |
| TAP | TAP OIL LIMITED | Energy | $0.445 | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | Materials | $0.160 | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | Materials | $0.635 | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | Materials | $0.022 | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.110 | -$0.040 | $0.000 |
| TLG | TALGA RESOURCES LTD | Materials | $0.090 | -$0.070 | $0.000 |
| TLM | TALISMAN MINING LIMITED | Materials | $0.088 | -$0.030 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | Materials | $0.026 | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | Materials | $0.028 | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | Materials | $1.585 | $0.380 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | Commercial and Professional Services | $0.690 | -$0.380 | $0.030 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | GICS Sector Code Not Applicable | $6.410 | $0.530 | $0.100 |
| VEC | VECTOR RESOURCES LIMITED | Materials | $0.015 | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | Materials | $0.100 | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | Materials | $0.005 | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | Energy | $0.041 | -$0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | Energy | $0.024 | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | Materials | $0.005 | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | Materials | $2.200 | $0.100 | $0.020 |
| WSR | WHITESTAR RESOURCES LIMITED | Materials | $0.006 | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | Materials | $0.160 | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | Materials | $0.006 | -$0.010 | $0.000 |
ASX Rolling 52 Week Lows (25-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment