| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.175 | $0.004 | -97.71% | $0.490 | $0.050 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.013 | $0.006 | -53.84% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.020 | $0.011 | -45.00% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.010 | $0.006 | -40.00% | $0.960 | $0.240 |
| HRS | HUDSON RESOURCES LIMITED | $0.080 | $0.050 | -37.50% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.014 | $0.009 | -35.71% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.034 | $0.022 | -35.29% | -$0.030 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.075 | $0.050 | -33.33% | -$0.010 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | -$0.080 | $0.000 |
| ZYL | ZYL LIMITED | $0.009 | $0.006 | -33.33% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.040 | $0.028 | -30.00% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.040 | $0.028 | -30.00% | -$0.010 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.350 | $0.250 | -28.57% | -$0.070 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.014 | $0.010 | -28.57% | -$0.070 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.175 | $0.130 | -25.71% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.008 | $0.006 | -25.00% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.060 | $0.045 | -25.00% | -$0.090 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.150 | $0.115 | -23.33% | -$0.640 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.665 | $0.515 | -22.55% | $0.140 | $0.000 |
| QSS | QUESTUS LIMITED | $0.058 | $0.045 | -22.41% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.018 | $0.014 | -22.22% | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.135 | $0.105 | -22.22% | $0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.009 | $0.007 | -22.22% | -$0.080 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.037 | $0.029 | -21.62% | -$0.040 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.042 | $0.033 | -21.42% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.005 | $0.004 | -20.00% | -$0.090 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.035 | $0.028 | -20.00% | -$0.020 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.025 | $0.020 | -20.00% | -$0.080 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.047 | $0.038 | -19.14% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.027 | $0.022 | -18.51% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.041 | -18.00% | -$0.110 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.070 | $0.058 | -17.14% | -$0.190 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| CGM | COUGAR METALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.030 | $0.025 | -16.66% | -$0.090 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.180 | $0.150 | -16.66% | $0.120 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.060 | $0.050 | -16.66% | -$0.040 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.095 | $0.080 | -15.78% | -$0.410 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.040 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.130 | $0.110 | -15.38% | -$0.060 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.013 | $0.011 | -15.38% | -$0.380 | $0.000 |
| VML | VITAL METALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.165 | $0.140 | -15.15% | -$0.160 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.040 | $0.034 | -15.00% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.080 | $0.068 | -15.00% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.027 | $0.023 | -14.81% | -$0.060 | $0.000 |
| USA | URANIUMSA LIMITED | $0.027 | $0.023 | -14.81% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.340 | $0.290 | -14.70% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.280 | $0.240 | -14.28% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.175 | $0.150 | -14.28% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.014 | $0.012 | -14.28% | $0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.060 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.058 | $0.050 | -13.79% | -$0.080 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.052 | $0.045 | -13.46% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.030 | $0.026 | -13.33% | -$0.030 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.940 | $0.815 | -13.29% | -$0.120 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.200 | $4.520 | -13.07% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.820 | $1.585 | -12.91% | $0.380 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.135 | -12.90% | -$0.300 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.039 | $0.034 | -12.82% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.078 | $0.068 | -12.82% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.047 | $0.041 | -12.76% | $0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.016 | $0.014 | -12.50% | $0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.160 | $0.140 | -12.50% | -$0.090 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.040 | $0.035 | -12.50% | -$0.090 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.065 | $0.057 | -12.30% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.245 | $0.215 | -12.24% | -$0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.250 | $0.220 | -12.00% | -$0.130 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.100 | $0.088 | -12.00% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $0.720 | $0.635 | -11.80% | -$0.050 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.160 | -11.11% | -$0.060 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.315 | $0.280 | -11.11% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.550 | $0.490 | -10.90% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.055 | $0.049 | -10.90% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.230 | $0.205 | -10.86% | -$0.130 | $0.010 |
| RGX | RED GUM RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.056 | $0.050 | -10.71% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.140 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.130 | $1.910 | -10.32% | $0.190 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.039 | $0.035 | -10.25% | -$0.140 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.490 | $0.440 | -10.20% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.069 | $0.062 | -10.14% | -$0.050 | $0.000 |
| DVN | DEVINE LIMITED | $0.790 | $0.710 | -10.12% | -$0.100 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.770 | $5.200 | -9.87% | $0.310 | $0.180 |
| AZY | ANTIPA MINERALS LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.700 | $0.635 | -9.28% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.077 | $0.070 | -9.09% | $0.040 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.033 | $0.030 | -9.09% | -$0.130 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.225 | $0.205 | -8.88% | -$0.190 | $0.000 |
| PPT | PERPETUAL LIMITED | $38.020 | $34.650 | -8.86% | $0.650 | $0.500 |
| BKY | BERKELEY RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.080 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.105 | -8.69% | -$0.550 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.060 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.350 | $0.320 | -8.57% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.070 | $0.000 |
| CDU | CUDECO LIMITED | $2.500 | $2.290 | -8.40% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.036 | $0.033 | -8.33% | -$0.050 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.360 | $0.330 | -8.33% | -$0.080 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.036 | $0.033 | -8.33% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.090 | $0.000 |
| NEA | NEARMAP LTD | $0.300 | $0.275 | -8.33% | -$0.030 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $1.950 | $1.790 | -8.20% | -$0.100 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.310 | $0.285 | -8.06% | $0.060 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.023 | -8.00% | $0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.890 | $1.740 | -7.93% | $0.140 | $0.090 |
| MEO | MEO AUSTRALIA LIMITED | $0.063 | $0.058 | -7.93% | -$0.110 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.635 | $0.585 | -7.87% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.395 | $0.365 | -7.59% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.335 | $0.310 | -7.46% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.094 | $0.087 | -7.44% | -$0.050 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.270 | $0.250 | -7.40% | -$0.060 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.270 | $0.250 | -7.40% | -$0.150 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.135 | $0.125 | -7.40% | $0.050 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.205 | $0.190 | -7.31% | -$0.040 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.082 | $0.076 | -7.31% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.097 | $0.090 | -7.21% | -$0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.600 | $4.270 | -7.17% | $0.620 | $0.150 |
| ADX | ADX ENERGY LTD | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.028 | $0.026 | -7.14% | $0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.560 | $0.520 | -7.14% | $0.050 | $0.030 |
| MNC | METMINCO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.325 | -7.14% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.020 | $0.950 | -6.86% | $0.350 | $0.060 |
| WDS | WDS LIMITED | $0.365 | $0.340 | -6.84% | $0.070 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.600 | $0.560 | -6.66% | -$0.470 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.500 | $4.210 | -6.44% | $0.590 | $0.110 |
| SFR | SANDFIRE RESOURCES NL | $5.320 | $4.980 | -6.39% | $0.480 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.350 | $2.200 | -6.38% | $0.100 | $0.020 |
| AUK | AUGUR RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.060 | $0.000 |
| BSA | BSA LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.480 | $0.450 | -6.25% | -$0.010 | $0.020 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.080 | $0.075 | -6.25% | -$0.070 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.096 | $0.090 | -6.25% | -$0.070 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.655 | $0.615 | -6.10% | $0.080 | $0.020 |
| EVN | EVOLUTION MINING LIMITED | $0.580 | $0.545 | -6.03% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.545 | -6.03% | -$0.710 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.083 | $0.078 | -6.02% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.335 | $0.315 | -5.97% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.420 | $0.395 | -5.95% | $0.010 | $0.050 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.340 | $0.320 | -5.88% | $0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.340 | $0.320 | -5.88% | -$0.100 | $0.000 |
| EBT | EBET LIMITED | $1.200 | $1.130 | -5.83% | $0.310 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.605 | $0.570 | -5.78% | $0.090 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| EMB | EMBELTON LIMITED | $6.900 | $6.510 | -5.65% | $0.500 | $0.130 |
| NWT | NEWSAT LIMITED | $0.355 | $0.335 | -5.63% | $0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.445 | $0.420 | -5.61% | $0.030 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.260 | $1.190 | -5.55% | $0.240 | $0.100 |
| QFX | QUICKFLIX LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.018 | $0.017 | -5.55% | -$0.300 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.073 | $0.069 | -5.47% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.565 | $0.535 | -5.30% | -$0.060 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.095 | $0.090 | -5.26% | $0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.058 | $0.055 | -5.17% | -$0.030 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.500 | -5.17% | $0.440 | $0.130 |
| XRO | XERO LIMITED | $13.600 | $12.900 | -5.14% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.150 | $2.040 | -5.11% | $0.160 | $0.060 |
| IGO | INDEPENDENCE GROUP NL | $2.560 | $2.430 | -5.07% | -$0.530 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.730 | $4.490 | -5.07% | $0.270 | $0.120 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.180 | $3.020 | -5.03% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.170 | $3.960 | -5.03% | $0.330 | $0.130 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.400 | $0.380 | -5.00% | $0.030 | $0.010 |
| KDR | KIDMAN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.600 | $0.570 | -5.00% | $0.070 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.840 | $3.650 | -4.94% | $0.140 | $0.030 |
| XRF | XRF SCIENTIFIC LIMITED | $0.305 | $0.290 | -4.91% | $0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.410 | $0.390 | -4.87% | $0.150 | $0.020 |
| AAX | AUSENCO LIMITED | $2.070 | $1.970 | -4.83% | $0.330 | $0.100 |
| BWP | BWP TRUST | $2.300 | $2.190 | -4.78% | $0.160 | $0.070 |
| ADY | ADMIRALTY RESOURCES NL. | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.630 | $0.600 | -4.76% | $0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $0.745 | $0.710 | -4.69% | -$0.230 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.450 | $19.500 | -4.64% | $0.210 | $0.230 |
| APD | APN PROPERTY GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.010 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.110 | $0.105 | -4.54% | -$0.130 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.780 | $0.745 | -4.48% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.450 | $0.430 | -4.44% | $0.090 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.680 | $0.650 | -4.41% | $0.150 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.091 | $0.087 | -4.39% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.230 | $0.220 | -4.34% | $0.100 | $0.010 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.060 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.465 | $0.445 | -4.30% | -$0.060 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.700 | $0.670 | -4.28% | -$0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $1.170 | $1.120 | -4.27% | -$0.110 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.790 | $3.630 | -4.22% | $0.150 | $0.130 |
| COZ | CO2 GROUP LIMITED | $0.096 | $0.092 | -4.16% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.097 | $0.093 | -4.12% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.485 | $0.465 | -4.12% | -$1.170 | $0.010 |
| UML | UNITY MINING LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.735 | $1.665 | -4.03% | $0.220 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.000 | $0.960 | -4.00% | $0.100 | $0.040 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.380 | $0.365 | -3.94% | $0.030 | $0.000 |
| SDI | SDI LIMITED | $0.510 | $0.490 | -3.92% | $0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.080 | $2.960 | -3.89% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.150 | $4.950 | -3.88% | -$0.070 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.080 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.010 |
| ICN | ICON ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.053 | $0.051 | -3.77% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.055 | $0.053 | -3.63% | -$0.050 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.055 | $0.053 | -3.63% | -$0.040 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.795 | $1.730 | -3.62% | $0.540 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.300 | $10.890 | -3.62% | $0.690 | $0.110 |
| WLL | WELLCOM GROUP LIMITED | $2.490 | $2.400 | -3.61% | $0.200 | $0.080 |
| SDM | SEDGMAN LIMITED | $0.555 | $0.535 | -3.60% | $0.140 | $0.030 |
| KKT | KONEKT LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $39.990 | $38.600 | -3.47% | $2.090 | $0.460 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.440 | $1.390 | -3.47% | $0.340 | $0.050 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.585 | $1.530 | -3.47% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| DVA | DIVERSA LIMITED | $0.029 | $0.028 | -3.44% | -$0.090 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.900 | $2.800 | -3.44% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.870 | $0.840 | -3.44% | $0.050 | $0.030 |
| LNR | LONESTAR RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.450 | $1.400 | -3.44% | $0.890 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.905 | $1.840 | -3.41% | -$0.050 | $0.060 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.950 | $2.850 | -3.38% | $0.090 | $0.080 |
| CII | CI RESOURCES LIMITED | $0.590 | $0.570 | -3.38% | $0.210 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.950 | $2.850 | -3.38% | $0.210 | $0.070 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $1.970 | $1.905 | -3.29% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.910 | $0.880 | -3.29% | -$0.290 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.760 | $0.735 | -3.28% | -$0.150 | $0.000 |
| UGL | UGL LIMITED | $6.700 | $6.480 | -3.28% | $0.630 | $0.340 |
| SRI | SIPA RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.670 | $3.550 | -3.26% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.460 | $0.445 | -3.26% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.155 | $0.150 | -3.22% | $0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $4.050 | $3.920 | -3.20% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.095 | $0.092 | -3.15% | -$0.060 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.830 | $16.300 | -3.14% | $1.740 | $0.620 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.096 | $0.093 | -3.12% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.096 | $0.093 | -3.12% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.096 | $0.093 | -3.12% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.270 | $2.200 | -3.08% | $0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.490 | $0.475 | -3.06% | $0.050 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.098 | $0.095 | -3.06% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.990 | $0.960 | -3.03% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.335 | $0.325 | -2.98% | $0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.410 | $8.160 | -2.97% | $1.210 | $0.160 |
| AQQ | APHRODITE GOLD LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.510 | $0.495 | -2.94% | $0.050 | $0.020 |
| IRC | INTERMIN RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.330 | -2.94% | -$0.100 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.860 | $7.630 | -2.92% | $0.130 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.030 | $1.000 | -2.91% | $0.050 | $0.020 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.460 | $3.360 | -2.89% | $0.160 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.695 | $0.675 | -2.87% | $0.150 | $0.010 |
| CWN | CROWN LIMITED | $11.840 | $11.500 | -2.87% | $0.580 | $0.180 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.440 | $2.370 | -2.86% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $41.400 | $40.220 | -2.85% | $2.440 | $1.250 |
| SWE | SWALA ENERGY LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.525 | $0.510 | -2.85% | $0.080 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.470 | $2.400 | -2.83% | $0.180 | $0.090 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.710 | $0.690 | -2.81% | -$0.380 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $0.890 | $0.865 | -2.80% | $0.360 | $0.080 |
| TGA | THORN GROUP LIMITED | $1.960 | $1.905 | -2.80% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.300 | $4.180 | -2.79% | $0.310 | $0.140 |
| RFL | RUBIK FINANCIAL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.095 | $1.065 | -2.73% | $0.080 | $0.030 |
| LLC | LEND LEASE GROUP | $8.400 | $8.170 | -2.73% | $1.030 | $0.220 |
| BKW | BRICKWORKS LIMITED | $12.880 | $12.530 | -2.71% | $0.310 | $0.140 |
| FDC | FEDERATION CENTRES | $2.250 | $2.190 | -2.66% | $0.000 | $0.070 |
| CLV | CLOVER CORPORATION LIMITED | $0.570 | $0.555 | -2.63% | $0.030 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| SPN | SP AUSNET | $1.140 | $1.110 | -2.63% | $0.090 | $0.040 |
| IIN | IINET LIMITED | $5.730 | $5.580 | -2.61% | $0.340 | $0.080 |
| CAA | CAPRAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.195 | $0.190 | -2.56% | -$0.110 | $0.000 |
| RIO | RIO TINTO LIMITED | $51.540 | $50.240 | -2.52% | -$1.600 | $0.920 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.990 | $0.965 | -2.52% | $0.210 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.140 | $10.860 | -2.51% | $0.410 | $0.210 |
| ADJ | ADSLOT LTD | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.050 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.080 | $0.078 | -2.50% | -$0.040 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.800 | $0.780 | -2.50% | $0.080 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.610 | $1.570 | -2.48% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.605 | $0.590 | -2.47% | -$0.470 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.440 | $2.380 | -2.45% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.190 | $0.000 |
| TWR | TOWER LIMITED | $1.640 | $1.600 | -2.43% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $9.530 | $9.300 | -2.41% | $1.020 | $0.120 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.630 | $0.615 | -2.38% | $0.230 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.360 | $3.280 | -2.38% | $0.140 | $0.040 |
| WHE | WILDHORSE ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.050 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $55.900 | $54.570 | -2.37% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.700 | $1.660 | -2.35% | $0.160 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.490 | $8.290 | -2.35% | -$1.390 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.720 | $4.610 | -2.33% | $0.280 | $0.060 |
| SGP | STOCKLAND | $3.430 | $3.350 | -2.33% | $0.010 | $0.120 |
| LGD | LEGEND CORPORATION LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| PME | PRO MEDICUS LIMITED | $0.430 | $0.420 | -2.32% | -$0.040 | $0.010 |
| SNL | SUPPLY NETWORK LIMITED | $1.290 | $1.260 | -2.32% | $0.130 | $0.040 |
| SRK | STRIKE RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | $0.130 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.735 | $1.695 | -2.30% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.870 | $0.850 | -2.29% | $0.080 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.440 | $0.430 | -2.27% | -$0.040 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.340 | $1.310 | -2.23% | $0.030 | $0.030 |
| SIV | SILVER CHEF LIMITED | $7.160 | $7.000 | -2.23% | $0.410 | $0.140 |
| BUL | BLUE ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.110 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.100 | $4.010 | -2.19% | $0.180 | $0.040 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.730 | $3.650 | -2.14% | $0.160 | $0.060 |
| WLF | WOLF MINERALS LIMITED | $0.235 | $0.230 | -2.12% | -$0.070 | $0.000 |
| ALU | ALTIUM LIMITED | $1.420 | $1.390 | -2.11% | $0.100 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $0.955 | $0.935 | -2.09% | $0.020 | $0.040 |
| COI | COMET RIDGE LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.650 | $11.410 | -2.06% | $0.530 | $0.170 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.230 | $9.040 | -2.05% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.640 | $15.320 | -2.04% | $1.080 | $0.500 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.410 | $5.300 | -2.03% | $0.220 | $0.080 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.495 | $0.485 | -2.02% | -$0.080 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.990 | $1.950 | -2.01% | -$0.260 | $0.020 |
| CPD | CONDOTO PLATINUM NL. | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $74.470 | $72.980 | -2.00% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.500 | $0.490 | -2.00% | $0.030 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.505 | $0.495 | -1.98% | $0.000 | $0.010 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.520 | $1.490 | -1.97% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.190 | $7.050 | -1.94% | $0.370 | $0.140 |
| ARM | AURORA MINERALS LIMITED | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.300 | $1.275 | -1.92% | $0.170 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.190 | $3.130 | -1.88% | $0.220 | $0.080 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | $0.070 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $2.140 | $2.100 | -1.86% | $0.150 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.900 | $5.790 | -1.86% | $0.160 | $0.060 |
| EHL | EMECO HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | $0.100 | $0.030 |
| TOU | TLOU ENERGY LIMITED | $0.270 | $0.265 | -1.85% | -$0.090 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.815 | $0.800 | -1.84% | $0.290 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.190 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.200 | $2.160 | -1.81% | $0.090 | $0.040 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.825 | $0.810 | -1.81% | $0.030 | $0.400 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.135 | $1.115 | -1.76% | -$0.420 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.057 | $0.056 | -1.75% | -$0.050 | $0.000 |
| NWS | NEWS CORPORATION | $30.430 | $29.900 | -1.74% | $1.680 | $0.070 |
| IAA | ISHARES SandP ASIA 50 | $45.500 | $44.710 | -1.73% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.350 | $30.810 | -1.72% | $1.780 | $0.560 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.285 | -1.72% | $0.040 | $0.010 |
| ARG | ARGO INVESTMENTS LIMITED | $6.440 | $6.330 | -1.70% | $0.270 | $0.130 |
| IHK | ISHARES MSCI HONG KONG | $19.940 | $19.600 | -1.70% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $8.800 | $8.650 | -1.70% | $0.410 | $0.100 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.580 | $13.350 | -1.69% | $0.490 | $0.180 |
| TAM | TANAMI GOLD NL | $0.059 | $0.058 | -1.69% | -$0.050 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.440 | $12.230 | -1.68% | $0.650 | $0.250 |
| WRT | WESTFIELD RETAIL TRUST | $2.990 | $2.940 | -1.67% | $0.270 | $0.090 |
| APA | APA GROUP | $5.990 | $5.890 | -1.66% | $0.400 | $0.170 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.770 | -1.66% | $0.090 | $0.030 |
| ILU | ILUKA RESOURCES LIMITED | $9.660 | $9.500 | -1.65% | $0.870 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE | $13.900 | $13.670 | -1.65% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.520 | $5.430 | -1.63% | -$0.190 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.610 | $0.600 | -1.63% | $0.070 | $0.010 |
| HOM | HOMELOANS LIMITED | $0.925 | $0.910 | -1.62% | $0.090 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.530 | $2.490 | -1.58% | -$0.130 | $0.080 |
| CMW | CROMWELL PROPERTY GROUP | $0.950 | $0.935 | -1.57% | $0.050 | $0.020 |
| MCX | MARINER CORPORATION LIMITED | $0.064 | $0.063 | -1.56% | $0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.260 | $33.740 | -1.51% | $3.620 | $0.610 |
| BKL | BLACKMORES LIMITED | $27.000 | $26.600 | -1.48% | $1.610 | $0.440 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.020 | $1.005 | -1.47% | $0.040 | $0.040 |
| PVM | PMI GOLD CORPORATION | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| STO | SANTOS LIMITED | $12.370 | $12.190 | -1.45% | $0.540 | $0.150 |
| DUE | DUET GROUP | $2.070 | $2.040 | -1.44% | -$0.040 | $0.080 |
| DYE | DYESOL LIMITED | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.920 | $6.820 | -1.44% | $1.110 | $0.200 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.700 | $0.690 | -1.42% | $0.050 | $0.010 |
| DLX | DULUXGROUP LIMITED | $4.200 | $4.140 | -1.42% | $0.240 | $0.080 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.270 | $4.210 | -1.40% | $0.180 | $0.100 |
| IZZ | ISHARES FTSE CHINA 25 | $35.000 | $34.510 | -1.40% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.710 | $0.700 | -1.40% | $0.520 | $0.000 |
| CSR | CSR LIMITED | $2.170 | $2.140 | -1.38% | $0.120 | $0.030 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.500 | $6.410 | -1.38% | $0.530 | $0.100 |
| CCL | COCA-COLA AMATIL LIMITED | $12.530 | $12.360 | -1.35% | $0.600 | $0.320 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.740 | $0.730 | -1.35% | $0.070 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $4.460 | $4.400 | -1.34% | -$0.940 | $0.000 |
| IBK | ISHARES MSCI BRIC | $36.500 | $36.010 | -1.34% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.375 | $0.370 | -1.33% | $0.070 | $0.380 |
| PFL | PATTIES FOODS LTD | $1.500 | $1.480 | -1.33% | $0.130 | $0.030 |
| RCO | ROYALCO RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | $0.060 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.880 | $1.855 | -1.32% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.520 | $1.500 | -1.31% | $0.220 | $0.060 |
| LYC | LYNAS CORPORATION LIMITED | $0.380 | $0.375 | -1.31% | -$0.060 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.770 | $0.760 | -1.29% | $0.050 | $0.020 |
| ASX | ASX LIMITED | $32.630 | $32.210 | -1.28% | $1.910 | $0.880 |
| ELD | ELDERS LIMITED | $0.078 | $0.077 | -1.28% | -$0.130 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.780 | $0.770 | -1.28% | $0.060 | $0.010 |
| AQG | ALACER GOLD CORP. | $2.370 | $2.340 | -1.26% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.150 | $3.110 | -1.26% | $0.510 | $0.050 |
| SCI | SILVER CITY MINERALS LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.815 | $0.805 | -1.22% | -$0.040 | $0.000 |
| BLD | BORAL LIMITED. | $4.160 | $4.110 | -1.20% | $0.040 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.340 | $3.300 | -1.19% | $0.240 | $0.090 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.420 | $0.415 | -1.19% | $0.080 | $0.020 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.720 | $1.700 | -1.16% | $0.050 | $0.030 |
| IVV | ISHARES CORE SandP 500 ETF | $173.770 | $171.750 | -1.16% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.086 | $0.085 | -1.16% | -$0.140 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.285 | $1.270 | -1.16% | -$0.070 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.740 | $1.720 | -1.14% | $0.090 | $0.040 |
| IVE | ISHARES MSCI EAFE | $62.610 | $61.890 | -1.14% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.435 | $0.430 | -1.14% | $0.000 | $0.010 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.450 | $0.445 | -1.11% | $0.050 | $0.010 |
| MLD | MACA LIMITED | $1.800 | $1.780 | -1.11% | $0.280 | $0.050 |
| CHC | CHARTER HALL GROUP | $3.650 | $3.610 | -1.09% | $0.090 | $0.100 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.750 | $3.710 | -1.06% | $0.490 | $0.020 |
| WDC | WESTFIELD GROUP | $11.240 | $11.120 | -1.06% | $0.750 | $0.250 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | -$0.130 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $96.700 | $95.710 | -1.02% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.980 | $0.970 | -1.02% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.920 | $3.880 | -1.02% | $0.160 | $0.060 |
| EZL | EUROZ LIMITED | $0.990 | $0.980 | -1.01% | $0.130 | $0.010 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.500 | $0.495 | -1.00% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.050 | $4.010 | -0.98% | $0.490 | $0.200 |
| REA | REA GROUP LTD | $26.500 | $26.240 | -0.98% | $0.740 | $0.160 |
| LSX | LION SELECTION GROUP LIMITED. | $0.540 | $0.535 | -0.92% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.095 | $1.085 | -0.91% | $0.100 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.180 | $2.160 | -0.91% | $0.260 | $0.030 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.480 | $15.340 | -0.90% | $0.630 | $0.100 |
| SYD | SYDNEY AIRPORT | $3.320 | $3.290 | -0.90% | $0.100 | $0.100 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.685 | $1.670 | -0.89% | $0.130 | $0.050 |
| ACR | ACRUX LIMITED | $3.430 | $3.400 | -0.87% | $0.030 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.420 | $3.390 | -0.87% | $0.240 | $0.090 |
| AWE | AWE LIMITED | $1.150 | $1.140 | -0.86% | -$0.160 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.575 | $0.570 | -0.86% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.595 | $0.590 | -0.84% | $0.030 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.195 | $1.185 | -0.83% | $0.190 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.400 | $2.380 | -0.83% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.800 | $1.785 | -0.83% | $0.240 | $0.040 |
| BRU | BURU ENERGY LIMITED | $1.205 | $1.195 | -0.82% | -$0.030 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.220 | $1.210 | -0.81% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.250 | $1.240 | -0.80% | $0.030 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $2.470 | $2.450 | -0.80% | $0.090 | $0.030 |
| GPT | GPT GROUP | $3.730 | $3.700 | -0.80% | $0.310 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.260 | $1.250 | -0.79% | $0.170 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $123.000 | $122.040 | -0.78% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.860 | $3.830 | -0.77% | $0.250 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $5.140 | $5.100 | -0.77% | $0.140 | $0.120 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.060 | $4.030 | -0.73% | $0.170 | $0.040 |
| PBG | PACIFIC BRANDS LIMITED | $0.680 | $0.675 | -0.73% | -$0.050 | $0.030 |
| WHG | WHK GROUP LIMITED | $0.680 | $0.675 | -0.73% | $0.030 | $0.030 |
| CKL | COLORPAK LIMITED | $0.710 | $0.705 | -0.70% | $0.050 | $0.020 |
| AMP | AMP LIMITED | $4.340 | $4.310 | -0.69% | $0.250 | $0.120 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.380 | $4.350 | -0.68% | $0.160 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.970 | $8.910 | -0.66% | $0.440 | $0.140 |
| MGR | MIRVAC GROUP | $1.510 | $1.500 | -0.66% | $0.080 | $0.040 |
| IEU | ISHARES SandP EUROPE 350 | $42.680 | $42.400 | -0.65% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.170 | $3.150 | -0.63% | $0.340 | $0.110 |
| GXL | GREENCROSS LIMITED | $4.810 | $4.780 | -0.62% | $0.110 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.750 | $39.500 | -0.62% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.180 | $3.160 | -0.62% | -$0.530 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $1.650 | $1.640 | -0.60% | $0.190 | $0.040 |
| CNI | CENTURIA CAPITAL LIMITED | $0.825 | $0.820 | -0.60% | $0.050 | $0.010 |
| IJP | ISHARES MSCI JAPAN | $11.830 | $11.760 | -0.59% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.160 | $5.130 | -0.58% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.700 | $1.690 | -0.58% | $0.080 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $7.100 | $7.060 | -0.56% | $0.030 | $0.190 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.600 | $3.580 | -0.55% | $0.570 | $0.300 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.050 | $1.045 | -0.47% | $0.090 | $0.020 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.080 | $1.075 | -0.46% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.350 | $4.330 | -0.45% | $0.220 | $0.070 |
| WAA | WAM ACTIVE LIMITED | $1.105 | $1.100 | -0.45% | $0.090 | $0.050 |
| WEB | WEBJET LIMITED | $4.390 | $4.370 | -0.45% | $0.190 | $0.060 |
| OKN | OAKTON LIMITED | $1.120 | $1.115 | -0.44% | $0.100 | $0.050 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.125 | $1.120 | -0.44% | $0.190 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.280 | $2.270 | -0.43% | $0.240 | $0.100 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.510 | $9.470 | -0.42% | $0.150 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.490 | $2.480 | -0.40% | $0.120 | $0.050 |
| TWD | TAMAWOOD LIMITED | $2.450 | $2.440 | -0.40% | $0.320 | $0.080 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.170 | $5.150 | -0.38% | $0.600 | $0.110 |
| AUT | AURORA OIL and GAS LIMITED | $2.680 | $2.670 | -0.37% | $0.130 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $13.850 | $13.800 | -0.36% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.820 | $5.800 | -0.34% | $0.290 | $0.100 |
| MLT | MILTON CORPORATION LIMITED | $18.000 | $17.940 | -0.33% | $0.860 | $0.390 |
| TCL | TRANSURBAN GROUP | $6.610 | $6.590 | -0.30% | $0.030 | $0.160 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.380 | $3.370 | -0.29% | $0.480 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $3.560 | $3.550 | -0.28% | $0.190 | $0.070 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.050 | $4.040 | -0.24% | $0.000 | $0.020 |
| ALQ | ALS LIMITED | $9.330 | $9.310 | -0.21% | $0.730 | $0.210 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $25.550 | $25.500 | -0.19% | $2.490 | $0.750 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.940 | $15.910 | -0.18% | $0.790 | $0.240 |
| STW | SPDR SandP/ASX 200 FUND | $43.600 | $43.520 | -0.18% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.380 | $6.370 | -0.15% | $0.490 | $0.190 |
| IRE | IRESS LIMITED | $7.590 | $7.580 | -0.13% | $0.300 | $0.250 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.620 | $34.600 | -0.05% | $1.180 | $0.290 |
| SFY | SPDR SandP/ASX 50 FUND | $46.570 | $46.560 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (24-Jun-2013 to 25-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment