| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.015 | $0.023 | 53.33% | -$0.270 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.130 | $0.190 | 46.15% | -$2.730 | $0.000 |
| AHK | ARK MINES LIMITED | $0.052 | $0.075 | 44.23% | -$0.070 | $0.000 |
| CBQ | COALBANK LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.005 | $0.007 | 40.00% | -$0.050 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.003 | $0.004 | 33.33% | -$0.180 | $0.000 |
| ERO | ERO MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.003 | $0.004 | 33.33% | -$0.130 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.015 | $0.020 | 33.33% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.031 | $0.040 | 29.03% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.047 | $0.060 | 27.65% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.175 | $0.220 | 25.71% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.012 | $0.015 | 25.00% | -$0.140 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.060 | $0.075 | 25.00% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.018 | $0.022 | 22.22% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.018 | $0.022 | 22.22% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.018 | $0.022 | 22.22% | -$0.080 | $0.000 |
| ANW | AUSNICO LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.005 | $0.006 | 20.00% | -$0.030 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.200 | $0.240 | 20.00% | -$0.040 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.050 | $0.060 | 20.00% | -$0.060 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.020 | $0.024 | 20.00% | -$0.020 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.005 | $0.006 | 20.00% | -$0.100 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.010 | $0.012 | 20.00% | -$0.580 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.430 | $1.675 | 17.13% | $0.130 | $0.010 |
| BMY | BRUMBY RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.120 | $0.140 | 16.66% | -$0.180 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.025 | $0.029 | 16.00% | -$0.020 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.013 | $0.015 | 15.38% | -$0.320 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.026 | $0.030 | 15.38% | $0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.028 | $0.032 | 14.28% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.014 | $0.016 | 14.28% | -$0.030 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.140 | $0.160 | 14.28% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.071 | $0.081 | 14.08% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.075 | $0.085 | 13.33% | $0.050 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.023 | $0.026 | 13.04% | -$0.030 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.115 | $0.130 | 13.04% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.031 | $0.035 | 12.90% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.075 | $0.084 | 12.00% | $0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.034 | $0.038 | 11.76% | -$0.010 | $0.000 |
| EMU | EMU NL | $0.090 | $0.100 | 11.11% | -$0.100 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.036 | $0.040 | 11.11% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.074 | $0.082 | 10.81% | -$0.010 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.011 | 10.00% | -$0.100 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.300 | $0.330 | 10.00% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.063 | $0.069 | 9.52% | -$0.170 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.051 | $0.055 | 7.84% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.013 | $0.014 | 7.69% | -$0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.345 | $1.445 | 7.43% | $0.280 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.590 | $1.705 | 7.23% | $0.040 | $0.070 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.770 | $1.895 | 7.06% | $0.250 | $0.050 |
| CPL | COALSPUR MINES LIMITED | $0.285 | $0.305 | 7.01% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.044 | $0.047 | 6.81% | -$0.330 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.155 | $0.165 | 6.45% | $0.030 | $0.010 |
| BCC | BUCCANEER ENERGY LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.245 | $0.260 | 6.12% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.330 | $0.350 | 6.06% | $0.050 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.085 | $0.090 | 5.88% | -$0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.052 | $0.055 | 5.76% | -$0.120 | $0.000 |
| DTM | DART MINING NL | $0.070 | $0.074 | 5.71% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.073 | $0.077 | 5.47% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.700 | $1.790 | 5.29% | $0.420 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $0.755 | $0.795 | 5.29% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.019 | $0.020 | 5.26% | -$0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.057 | $0.060 | 5.26% | $0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.605 | $0.635 | 4.95% | $0.050 | $0.030 |
| GFF | GOODMAN FIELDER LIMITED. | $0.710 | $0.745 | 4.92% | -$0.050 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.125 | $1.180 | 4.88% | -$1.500 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.720 | $0.755 | 4.86% | $0.200 | $0.030 |
| CHZ | CHESSER RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.420 | $0.440 | 4.76% | -$0.120 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.170 | $2.270 | 4.60% | $0.140 | $0.060 |
| AWV | ANOVA METALS LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.070 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.110 | $0.115 | 4.54% | $0.080 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.067 | $0.070 | 4.47% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.230 | $0.240 | 4.34% | $0.090 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.700 | $0.730 | 4.28% | -$1.200 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.110 | $2.200 | 4.26% | -$0.100 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.125 | $0.130 | 4.00% | $0.050 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.020 | $4.180 | 3.98% | $0.710 | $0.100 |
| MNY | MONEY3 CORPORATION LIMITED | $0.760 | $0.790 | 3.94% | $0.060 | $0.020 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.405 | 3.84% | $0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.265 | $0.275 | 3.77% | $0.030 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.053 | $0.055 | 3.77% | $0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.056 | $0.058 | 3.57% | -$0.040 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.740 | $1.800 | 3.44% | $0.050 | $0.020 |
| CXX | CRADLE RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.058 | $0.060 | 3.44% | -$0.020 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.145 | $0.150 | 3.44% | -$0.210 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.730 | $0.755 | 3.42% | $0.020 | $0.020 |
| BIT | BIOTRON LIMITED | $0.090 | $0.093 | 3.33% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.030 | $0.031 | 3.33% | -$0.250 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.490 | $14.970 | 3.31% | $0.820 | $0.250 |
| IFM | INFOMEDIA LTD | $0.470 | $0.485 | 3.19% | $0.030 | $0.010 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.100 | $1.135 | 3.18% | -$0.030 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.820 | $3.940 | 3.14% | $0.650 | $0.090 |
| ANN | ANSELL LIMITED | $17.850 | $18.410 | 3.13% | $0.920 | $0.160 |
| IMD | IMDEX LIMITED | $0.645 | $0.665 | 3.10% | $0.190 | $0.030 |
| GML | GATEWAY MINING LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.067 | $0.069 | 2.98% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.700 | $4.840 | 2.97% | $0.330 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.020 | $2.080 | 2.97% | $0.120 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.020 | $1.050 | 2.94% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.034 | $0.035 | 2.94% | -$0.090 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.690 | $0.710 | 2.89% | -$0.420 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.110 | $3.200 | 2.89% | $0.250 | $0.100 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.350 | $0.360 | 2.85% | -$0.070 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.930 | $0.955 | 2.68% | $0.060 | $0.030 |
| AGK | AGL ENERGY LIMITED | $13.940 | $14.310 | 2.65% | $0.660 | $0.300 |
| AMC | AMCOR LIMITED | $9.860 | $10.110 | 2.53% | $0.360 | $0.190 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.490 | $4.600 | 2.44% | $0.180 | $0.030 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.082 | $0.084 | 2.43% | -$0.040 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.082 | $0.084 | 2.43% | -$0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.410 | $0.420 | 2.43% | $0.030 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.210 | $0.215 | 2.38% | -$0.130 | $0.000 |
| NXT | NEXTDC LIMITED | $2.530 | $2.590 | 2.37% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.420 | $3.500 | 2.33% | $0.250 | $0.050 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.220 | $0.225 | 2.27% | -$0.060 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.440 | $0.450 | 2.27% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.460 | $0.470 | 2.17% | -$0.020 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.180 | $4.270 | 2.15% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.450 | $1.480 | 2.06% | $0.130 | $0.040 |
| CSL | CSL LIMITED | $59.290 | $60.510 | 2.05% | $2.220 | $0.490 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.850 | $5.970 | 2.05% | $1.240 | $0.260 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.730 | $0.745 | 2.05% | $0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.049 | $0.050 | 2.04% | -$0.090 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.960 | $3.020 | 2.02% | $0.150 | $0.040 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.090 | $3.150 | 1.94% | $0.190 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $1.050 | $1.070 | 1.90% | $0.050 | $0.020 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.270 | 1.88% | -$0.140 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.345 | $1.370 | 1.85% | $0.070 | $0.050 |
| RNY | RNY PROPERTY TRUST | $0.280 | $0.285 | 1.78% | $0.150 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.810 | $2.860 | 1.77% | -$5.640 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.300 | 1.76% | $0.070 | $0.080 |
| LEI | LEIGHTON HOLDINGS LIMITED | $14.950 | $15.210 | 1.73% | $1.330 | $0.600 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.130 | $8.270 | 1.72% | $0.390 | $0.150 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.380 | $5.470 | 1.67% | $0.330 | $0.110 |
| IVC | INVOCARE LIMITED | $10.720 | $10.900 | 1.67% | $0.410 | $0.190 |
| TGR | TASSAL GROUP LIMITED | $2.390 | $2.430 | 1.67% | $0.210 | $0.050 |
| MNF | MY NET FONE LIMITED | $1.210 | $1.230 | 1.65% | $0.060 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $0.915 | $0.930 | 1.63% | -$0.250 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.530 | $2.570 | 1.58% | $0.210 | $0.070 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.300 | $1.320 | 1.53% | $0.120 | $0.010 |
| EGG | ENERO GROUP LIMITED | $0.330 | $0.335 | 1.51% | -$0.750 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.335 | $0.340 | 1.49% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.670 | $0.680 | 1.49% | $0.030 | $0.010 |
| WES | WESFARMERS LIMITED | $38.030 | $38.600 | 1.49% | $1.930 | $0.770 |
| REH | REECE AUSTRALIA LIMITED | $23.500 | $23.850 | 1.48% | $1.110 | $0.210 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.015 | $1.030 | 1.47% | $0.070 | $0.030 |
| FSA | FSA GROUP LIMITED | $0.680 | $0.690 | 1.47% | $0.070 | $0.020 |
| COH | COCHLEAR LIMITED | $60.310 | $61.180 | 1.44% | $2.710 | $1.250 |
| CDD | CARDNO LIMITED | $4.950 | $5.020 | 1.41% | $0.570 | $0.180 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.200 | $2.230 | 1.36% | -$0.110 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $2.920 | $2.960 | 1.36% | $0.390 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.115 | $1.130 | 1.34% | $0.120 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.375 | $0.380 | 1.33% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.810 | $6.900 | 1.32% | $0.370 | $0.170 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.360 | $8.470 | 1.31% | $0.510 | $0.280 |
| PGI | PANTERRA GOLD LIMITED | $0.078 | $0.079 | 1.28% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.940 | $3.990 | 1.26% | $0.560 | $0.180 |
| SRX | SIRTEX MEDICAL LIMITED | $11.850 | $12.000 | 1.26% | $0.330 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.200 | $3.240 | 1.25% | $0.310 | $0.110 |
| KNL | KIBARAN RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | -$0.090 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.810 | $0.820 | 1.23% | $0.050 | $0.030 |
| EPW | ERM POWER LIMITED | $2.420 | $2.450 | 1.23% | $0.050 | $0.050 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.570 | $6.650 | 1.21% | $0.310 | $0.140 |
| PHG | PULSE HEALTH LIMITED | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.100 | $9.210 | 1.20% | $0.320 | $0.130 |
| CIN | CARLTON INVESTMENTS LIMITED | $20.050 | $20.290 | 1.19% | $1.180 | $0.340 |
| BKN | BRADKEN LIMITED | $4.210 | $4.260 | 1.18% | $0.610 | $0.200 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.720 | $1.740 | 1.16% | $0.200 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.300 | $4.350 | 1.16% | $0.400 | $0.140 |
| BGA | BEGA CHEESE LIMITED | $2.620 | $2.650 | 1.14% | $0.150 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $16.220 | $16.400 | 1.10% | $0.960 | $0.240 |
| PMC | PLATINUM CAPITAL LIMITED | $1.390 | $1.405 | 1.07% | $0.170 | $0.020 |
| DWS | DWS LIMITED | $1.450 | $1.465 | 1.03% | $0.130 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $1.000 | $1.010 | 1.00% | $0.100 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.990 | $3.020 | 1.00% | $0.040 | $0.040 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.000 | $2.020 | 1.00% | $0.190 | $0.030 |
| UXC | UXC LIMITED | $1.005 | $1.015 | 0.99% | $0.070 | $0.020 |
| WTP | WATPAC LIMITED | $0.550 | $0.555 | 0.90% | -$0.290 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.120 | $1.130 | 0.89% | -$1.710 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.585 | $0.590 | 0.85% | -$0.030 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.950 | $6.000 | 0.84% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.370 | $2.390 | 0.84% | $0.150 | $0.090 |
| VTG | VITA GROUP LIMITED | $0.615 | $0.620 | 0.81% | -$0.070 | $0.010 |
| RKN | RECKON LIMITED | $2.490 | $2.510 | 0.80% | $0.130 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.330 | $1.340 | 0.75% | $0.070 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.350 | $1.360 | 0.74% | $0.120 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $2.730 | $2.750 | 0.73% | $0.190 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.690 | $0.695 | 0.72% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.765 | $0.770 | 0.65% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.090 | $3.110 | 0.64% | $0.190 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $10.320 | $10.380 | 0.58% | $0.260 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $65.740 | $66.120 | 0.57% | $4.320 | $1.640 |
| CDP | CARINDALE PROPERTY TRUST | $5.210 | $5.240 | 0.57% | $1.190 | $0.140 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.430 | $5.460 | 0.55% | $0.280 | $0.100 |
| WAX | WAM RESEARCH LIMITED | $0.925 | $0.930 | 0.54% | $0.120 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $27.550 | $27.700 | 0.54% | $2.000 | $0.860 |
| AWC | ALUMINA LIMITED | $0.935 | $0.940 | 0.53% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.940 | $0.945 | 0.53% | $0.060 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.865 | $1.875 | 0.53% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.890 | $1.900 | 0.52% | -$0.240 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.970 | $1.980 | 0.50% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.010 | $1.015 | 0.49% | $0.060 | $0.030 |
| GNC | GRAINCORP LIMITED | $12.500 | $12.560 | 0.48% | $1.020 | $0.200 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.050 | $1.055 | 0.47% | $0.040 | $0.020 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.085 | $1.090 | 0.46% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.140 | $2.150 | 0.46% | $0.140 | $0.070 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.500 | $4.520 | 0.44% | $0.280 | $0.140 |
| GMG | GOODMAN GROUP | $4.650 | $4.670 | 0.43% | $0.220 | $0.100 |
| SUN | SUNCORP GROUP LIMITED | $11.730 | $11.780 | 0.42% | $0.690 | $0.250 |
| WOR | WORLEYPARSONS LIMITED | $19.480 | $19.560 | 0.41% | $1.440 | $0.410 |
| OGC | OCEANAGOLD CORPORATION | $1.230 | $1.235 | 0.40% | $0.070 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.340 | $5.360 | 0.37% | $0.220 | $0.080 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.425 | $1.430 | 0.35% | $0.270 | $0.060 |
| IOF | INVESTA OFFICE FUND | $2.780 | $2.790 | 0.35% | $0.180 | $0.090 |
| SDG | SUNLAND GROUP LIMITED | $1.395 | $1.400 | 0.35% | $0.120 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.890 | $2.900 | 0.34% | $0.130 | $0.060 |
| SHJ | SHINE CORPORATE LTD | $1.450 | $1.455 | 0.34% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.040 | $3.050 | 0.32% | $0.000 | $0.050 |
| QUB | QUBE HOLDINGS LIMITED | $1.600 | $1.605 | 0.31% | $0.030 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $31.750 | $31.850 | 0.31% | $1.800 | $0.620 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.750 | $9.780 | 0.30% | $0.720 | $0.300 |
| CDA | CODAN LIMITED | $1.655 | $1.660 | 0.30% | $0.260 | $0.060 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.645 | $1.650 | 0.30% | $0.120 | $0.010 |
| DOW | DOWNER EDI LIMITED | $3.390 | $3.400 | 0.29% | $0.220 | $0.100 |
| MTS | METCASH LIMITED | $3.610 | $3.620 | 0.27% | $0.160 | $0.120 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.920 | $1.925 | 0.26% | $0.110 | $0.070 |
| AEJ | REDBANK ENERGY LIMITED | $7.960 | $7.980 | 0.25% | $10.060 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.890 | $3.900 | 0.25% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $8.900 | $8.920 | 0.22% | $1.350 | $0.340 |
| EQT | EQUITY TRUSTEES LIMITED | $14.600 | $14.630 | 0.20% | $1.000 | $0.420 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.390 | $5.400 | 0.18% | $0.250 | $0.130 |
| KOV | KORVEST LTD | $5.650 | $5.660 | 0.17% | $0.530 | $0.260 |
| NVT | NAVITAS LIMITED | $5.660 | $5.670 | 0.17% | $0.190 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $28.680 | $28.700 | 0.06% | $1.750 | $0.930 |
ASX Gainers Day On Day (24-Jun-2013 to 25-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment