| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GOA | GOLD ANOMALY LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.006 | $0.011 | 83.33% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.003 | $0.005 | 66.66% | -$0.110 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.012 | $0.020 | 66.66% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.007 | $0.011 | 57.14% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.007 | $0.011 | 57.14% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.010 | $0.015 | 50.00% | -$0.040 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.011 | $0.016 | 45.45% | -$0.580 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.048 | $0.065 | 35.41% | $0.020 | $0.000 |
| UCM | USCOM LIMITED | $0.170 | $0.230 | 35.29% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.033 | $0.044 | 33.33% | -$0.040 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.030 | $0.040 | 33.33% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.015 | $0.020 | 33.33% | -$0.030 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.019 | $0.025 | 31.57% | -$0.040 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.038 | $0.050 | 31.57% | -$0.040 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.010 | $0.013 | 30.00% | -$0.030 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.007 | $0.009 | 28.57% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.360 | $0.460 | 27.77% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.014 | 27.27% | -$0.030 | $0.000 |
| SYP | STYLE LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.026 | $0.033 | 26.92% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.060 | $0.075 | 25.00% | -$0.090 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.030 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.005 | 25.00% | -$0.050 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.017 | $0.021 | 23.52% | -$0.070 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.455 | $0.560 | 23.07% | -$0.060 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.040 | $0.049 | 22.50% | -$0.090 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.036 | $0.044 | 22.22% | $0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.018 | $0.022 | 22.22% | -$0.300 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.205 | $0.250 | 21.95% | -$0.110 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.032 | $0.039 | 21.87% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.390 | $0.475 | 21.79% | $0.030 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.190 | $0.230 | 21.05% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.087 | $0.105 | 20.68% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.075 | $0.090 | 20.00% | -$0.170 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.071 | $0.085 | 19.71% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.021 | $0.025 | 19.04% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.105 | $0.125 | 19.04% | -$0.160 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.910 | $1.080 | 18.68% | $0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.190 | $0.225 | 18.42% | -$0.030 | $0.000 |
| FTE | FORTE ENERGY NL | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.011 | $0.013 | 18.18% | -$0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.035 | $0.041 | 17.14% | -$0.050 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.012 | $0.014 | 16.66% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.120 | $0.140 | 16.66% | -$0.070 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.125 | $0.145 | 16.00% | -$0.060 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.725 | $2.000 | 15.94% | $0.420 | $0.040 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.013 | $0.015 | 15.38% | -$0.070 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.091 | $0.105 | 15.38% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.465 | $0.535 | 15.05% | $0.270 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.027 | $0.031 | 14.81% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.030 | $2.330 | 14.77% | $0.130 | $0.060 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.490 | $0.560 | 14.28% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.245 | $1.420 | 14.05% | $0.070 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.050 | $0.057 | 14.00% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.575 | $1.790 | 13.65% | $0.280 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.015 | $0.017 | 13.33% | -$2.600 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.015 | $0.017 | 13.33% | -$0.040 | $0.000 |
| ISN | ISONEA LIMITED | $0.415 | $0.470 | 13.25% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.023 | $0.026 | 13.04% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.310 | $0.350 | 12.90% | $0.190 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.080 | $0.090 | 12.50% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.180 | 12.50% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.032 | $0.036 | 12.50% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.080 | $0.090 | 12.50% | -$0.550 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.850 | $3.200 | 12.28% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.058 | $0.065 | 12.06% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | -$0.080 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.125 | $0.140 | 12.00% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.043 | $0.048 | 11.62% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.035 | $0.039 | 11.42% | -$0.090 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.220 | $0.245 | 11.36% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.265 | $0.295 | 11.32% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.090 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.036 | $0.040 | 11.11% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.510 | $0.565 | 10.78% | -$0.060 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.475 | $0.525 | 10.52% | $0.140 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.430 | $0.475 | 10.46% | $0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.575 | $0.635 | 10.43% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.320 | $2.560 | 10.34% | $0.100 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.640 | $0.705 | 10.15% | $0.090 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.150 | $0.165 | 10.00% | -$2.730 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.010 | $0.011 | 10.00% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.080 | $0.088 | 10.00% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.021 | $0.023 | 9.52% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.105 | $0.115 | 9.52% | $0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | $0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.265 | $0.290 | 9.43% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.375 | $0.410 | 9.33% | -$0.060 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.043 | $0.047 | 9.30% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.011 | $0.012 | 9.09% | $0.490 | $0.050 |
| PXG | PHOENIX GOLD LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.011 | $0.012 | 9.09% | -$0.380 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.890 | $2.060 | 8.99% | $0.190 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.067 | $0.073 | 8.95% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.240 | $2.440 | 8.92% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.056 | $0.061 | 8.92% | -$0.700 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.730 | $0.795 | 8.90% | -$0.420 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.630 | $0.685 | 8.73% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.345 | $0.375 | 8.69% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.230 | $0.250 | 8.69% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.115 | $0.125 | 8.69% | $0.080 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.350 | $0.380 | 8.57% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.083 | $0.090 | 8.43% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.120 | $0.130 | 8.33% | -$0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.048 | $0.052 | 8.33% | -$0.160 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.120 | $0.130 | 8.33% | -$0.060 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.300 | $0.325 | 8.33% | -$0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $2.290 | $2.480 | 8.29% | -$0.530 | $0.010 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.210 | $1.310 | 8.26% | -$0.420 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.073 | $0.079 | 8.21% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.370 | $0.400 | 8.10% | $0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.150 | $0.162 | 8.00% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.440 | $0.475 | 7.95% | $0.090 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.445 | $0.480 | 7.86% | -$0.040 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.335 | $1.435 | 7.49% | $0.340 | $0.050 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.360 | 7.46% | -$0.100 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.067 | $0.072 | 7.46% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.815 | $0.875 | 7.36% | -$0.040 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.320 | $5.710 | 7.33% | -$0.190 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.860 | $1.995 | 7.25% | -$0.050 | $0.060 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.350 | $0.375 | 7.14% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.350 | $0.375 | 7.14% | $0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.098 | $0.105 | 7.14% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.140 | $0.150 | 7.14% | -$0.130 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.080 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.800 | $5.140 | 7.08% | $0.110 | $0.050 |
| PVD | PURA VIDA ENERGY NL | $0.430 | $0.460 | 6.97% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.505 | $0.540 | 6.93% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.029 | $0.031 | 6.89% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.029 | $0.031 | 6.89% | $0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.145 | $0.155 | 6.89% | -$0.640 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.000 | $10.680 | 6.80% | $1.020 | $0.120 |
| OKN | OAKTON LIMITED | $1.115 | $1.190 | 6.72% | $0.100 | $0.050 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.030 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.650 | $1.760 | 6.66% | $0.160 | $0.040 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.380 | $0.405 | 6.57% | $0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.046 | $0.049 | 6.52% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.460 | $0.490 | 6.52% | $0.080 | $0.020 |
| ONT | 1300 SMILES LIMITED | $6.000 | $6.390 | 6.50% | $0.290 | $0.100 |
| MAB | MAMBA MINERALS LIMITED | $0.310 | $0.330 | 6.45% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.155 | $0.165 | 6.45% | $0.050 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.120 | $3.320 | 6.41% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.470 | $0.500 | 6.38% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.047 | $0.050 | 6.38% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.630 | $0.670 | 6.34% | -$0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.555 | $0.590 | 6.30% | $0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.064 | $0.068 | 6.25% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.040 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.970 | $1.030 | 6.18% | -$0.110 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.099 | $0.105 | 6.06% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.310 | $3.510 | 6.04% | $0.190 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.650 | $4.930 | 6.02% | $0.280 | $0.060 |
| APN | APN NEWS and MEDIA LIMITED | $0.250 | $0.265 | 6.00% | -$0.830 | $0.000 |
| OEX | OILEX LTD | $0.050 | $0.053 | 6.00% | -$0.050 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.530 | $4.800 | 5.96% | $0.400 | $0.140 |
| ORE | OROCOBRE LIMITED | $1.350 | $1.430 | 5.92% | $0.890 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.255 | $0.270 | 5.88% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.250 | $3.440 | 5.84% | -$0.530 | $0.030 |
| PNA | PANAUST LIMITED | $1.885 | $1.995 | 5.83% | $0.240 | $0.040 |
| BPT | BEACH ENERGY LIMITED | $1.125 | $1.190 | 5.77% | $0.120 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $2.950 | $3.120 | 5.76% | $0.390 | $0.000 |
| NEA | NEARMAP LTD | $0.260 | $0.275 | 5.76% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.260 | $0.275 | 5.76% | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.840 | $1.945 | 5.70% | -$0.260 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $1.580 | $1.670 | 5.69% | $0.380 | $0.000 |
| AWC | ALUMINA LIMITED | $0.980 | $1.035 | 5.61% | -$0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.089 | $0.094 | 5.61% | -$0.010 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.070 | $1.130 | 5.60% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.625 | $0.660 | 5.60% | $0.190 | $0.030 |
| CHR | CHALMERS LIMITED | $2.700 | $2.850 | 5.55% | $0.230 | $0.050 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.054 | $0.057 | 5.55% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.190 | 5.55% | -$0.040 | $0.000 |
| ORR | ORECORP LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.180 | $0.190 | 5.55% | -$0.070 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.720 | $0.760 | 5.55% | -$0.380 | $0.030 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.073 | $0.077 | 5.47% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.055 | $0.058 | 5.45% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.220 | $2.340 | 5.40% | $0.160 | $0.070 |
| CZA | COAL OF AFRICA LIMITED | $0.185 | $0.195 | 5.40% | -$0.240 | $0.000 |
| CNU | CHORUS LIMITED | $2.050 | $2.160 | 5.36% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.880 | $10.410 | 5.36% | $0.870 | $0.100 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.056 | $0.059 | 5.35% | -$0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $8.150 | $8.580 | 5.27% | $1.030 | $0.220 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.076 | $0.080 | 5.26% | -$0.040 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.095 | $0.100 | 5.26% | -$0.060 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.019 | $0.020 | 5.26% | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.670 | $7.020 | 5.24% | $0.490 | $0.190 |
| IFM | INFOMEDIA LTD | $0.480 | $0.505 | 5.20% | $0.030 | $0.010 |
| MCR | MINCOR RESOURCES NL | $0.480 | $0.505 | 5.20% | -$0.010 | $0.020 |
| FGE | FORGE GROUP LIMITED | $4.090 | $4.300 | 5.13% | $0.710 | $0.100 |
| SKE | SKILLED GROUP LIMITED | $2.530 | $2.660 | 5.13% | $0.210 | $0.070 |
| SCC | SCOTT CORPORATION LIMITED. | $0.390 | $0.410 | 5.12% | $0.050 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.490 | $0.515 | 5.10% | -$1.170 | $0.010 |
| NUF | NUFARM LIMITED | $4.520 | $4.750 | 5.08% | $0.180 | $0.030 |
| ASL | AUSDRILL LIMITED | $0.790 | $0.830 | 5.06% | $0.350 | $0.060 |
| SFR | SANDFIRE RESOURCES NL | $5.140 | $5.400 | 5.05% | $0.480 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.990 | $3.140 | 5.01% | $0.340 | $0.110 |
| BAU | BAUXITE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| BCI | BC IRON LIMITED | $3.200 | $3.360 | 5.00% | $0.510 | $0.050 |
| EMX | ENERGIA MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.040 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.190 | $0.000 |
| SEK | SEEK LIMITED | $8.840 | $9.280 | 4.97% | $0.410 | $0.100 |
| LNC | LINC ENERGY LTD | $0.805 | $0.845 | 4.96% | -$0.120 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.420 | $2.540 | 4.95% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.640 | $3.820 | 4.94% | $0.570 | $0.300 |
| CNO | CONTO RESOURCES LIMITED | $0.081 | $0.085 | 4.93% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $34.760 | $36.470 | 4.91% | $0.650 | $0.500 |
| REA | REA GROUP LTD | $26.700 | $28.000 | 4.86% | $0.740 | $0.160 |
| MGR | MIRVAC GROUP | $1.565 | $1.640 | 4.79% | $0.080 | $0.040 |
| BUL | BLUE ENERGY LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.630 | $0.660 | 4.76% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.021 | $0.022 | 4.76% | -$0.170 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.475 | $1.545 | 4.74% | $0.120 | $0.050 |
| NST | NORTHERN STAR RESOURCES LTD | $0.635 | $0.665 | 4.72% | $0.070 | $0.010 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.270 | $1.330 | 4.72% | $0.190 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.535 | $0.560 | 4.67% | $0.140 | $0.030 |
| AZS | AZURE MINERALS LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | $0.130 | $0.000 |
| STO | SANTOS LIMITED | $12.300 | $12.870 | 4.63% | $0.540 | $0.150 |
| ENV | ENVESTRA LIMITED | $0.985 | $1.030 | 4.56% | $0.060 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.700 | $5.960 | 4.56% | $0.160 | $0.060 |
| AVA | AVIVA CORPORATION LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.670 | $0.700 | 4.47% | -$0.100 | $0.000 |
| TON | TRITON MINERALS LTD | $0.067 | $0.070 | 4.47% | -$0.050 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.000 | $22.980 | 4.45% | $0.590 | $0.400 |
| MPO | MOLOPO ENERGY LIMITED | $0.225 | $0.235 | 4.44% | -$0.190 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.340 | $0.355 | 4.41% | -$0.750 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.660 | $5.910 | 4.41% | $0.280 | $0.100 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.091 | $0.095 | 4.39% | -$0.040 | $0.000 |
| GMG | GOODMAN GROUP | $4.790 | $5.000 | 4.38% | $0.220 | $0.100 |
| OSH | OIL SEARCH LIMITED | $7.570 | $7.900 | 4.35% | $0.130 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.115 | $0.120 | 4.34% | -$0.140 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.000 | $3.130 | 4.33% | -$0.400 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.300 | $8.660 | 4.33% | -$1.390 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.365 | 4.28% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.060 | $7.360 | 4.24% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.180 | $1.230 | 4.23% | $0.060 | $0.010 |
| RSG | RESOLUTE MINING LIMITED | $0.590 | $0.615 | 4.23% | $0.230 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.355 | $0.370 | 4.22% | $0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.080 | $3.210 | 4.22% | $0.190 | $0.080 |
| UNS | UNILIFE CORPORATION | $0.595 | $0.620 | 4.20% | -$0.760 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.195 | $1.245 | 4.18% | $0.030 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.300 | $15.940 | 4.18% | $0.630 | $0.100 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.024 | $0.025 | 4.16% | -$0.060 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.096 | $0.100 | 4.16% | -$0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.480 | $0.500 | 4.16% | $0.080 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.230 | $1.280 | 4.06% | $0.190 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.430 | $4.610 | 4.06% | $0.270 | $0.120 |
| TPM | TPG TELECOM LIMITED | $3.460 | $3.600 | 4.04% | $0.140 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.480 | $2.580 | 4.03% | $0.170 | $0.100 |
| SLX | SILEX SYSTEMS LIMITED | $2.240 | $2.330 | 4.01% | -$0.100 | $0.000 |
| FAR | FAR LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.625 | $1.690 | 4.00% | $0.220 | $0.060 |
| SIR | SIRIUS RESOURCES NL | $1.875 | $1.950 | 4.00% | -$0.100 | $0.000 |
| GPT | GPT GROUP | $3.760 | $3.910 | 3.98% | $0.310 | $0.050 |
| ANN | ANSELL LIMITED | $17.390 | $18.080 | 3.96% | $0.920 | $0.160 |
| QUB | QUBE HOLDINGS LIMITED | $1.650 | $1.715 | 3.93% | $0.030 | $0.020 |
| MEL | METGASCO LIMITED | $0.051 | $0.053 | 3.92% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.380 | $5.590 | 3.90% | $0.330 | $0.110 |
| MYR | MYER HOLDINGS LIMITED | $2.330 | $2.420 | 3.86% | $0.240 | $0.100 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.026 | $0.027 | 3.84% | $0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.185 | $1.230 | 3.79% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.053 | $0.055 | 3.77% | -$0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $1.070 | $1.110 | 3.73% | $0.100 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.750 | $1.815 | 3.71% | $0.540 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.755 | $1.820 | 3.70% | $0.220 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $30.940 | $32.070 | 3.65% | $1.780 | $0.560 |
| KPR | KUPANG RESOURCES LTD | $0.082 | $0.085 | 3.65% | $0.070 | $0.000 |
| WDC | WESTFIELD GROUP | $11.260 | $11.670 | 3.64% | $0.750 | $0.250 |
| WOF | WOLF PETROLEUM LTD | $0.055 | $0.057 | 3.63% | -$0.080 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.860 | $11.250 | 3.59% | $0.410 | $0.210 |
| IPL | INCITEC PIVOT LIMITED | $2.780 | $2.880 | 3.59% | $0.310 | $0.090 |
| AON | APOLLO MINERALS LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $5.610 | $5.810 | 3.56% | $0.190 | $0.090 |
| GBT | GBST HOLDINGS LIMITED | $1.690 | $1.750 | 3.55% | $0.050 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $12.180 | $12.610 | 3.53% | $0.650 | $0.250 |
| SLM | SALMAT LIMITED | $1.980 | $2.050 | 3.53% | $0.140 | $0.040 |
| PPK | PPK GROUP LIMITED | $0.425 | $0.440 | 3.52% | $0.030 | $0.010 |
| RIA | RIALTO ENERGY LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.450 | 3.44% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.490 | $3.610 | 3.43% | $0.250 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $0.880 | $0.910 | 3.40% | $0.360 | $0.080 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.300 | $0.310 | 3.33% | $0.030 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.400 | $12.810 | 3.30% | $0.600 | $0.320 |
| AWE | AWE LIMITED | $1.215 | $1.255 | 3.29% | -$0.160 | $0.000 |
| CSR | CSR LIMITED | $2.130 | $2.200 | 3.28% | $0.120 | $0.030 |
| ARI | ARRIUM LIMITED | $0.765 | $0.790 | 3.26% | -$0.230 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.200 | $9.500 | 3.26% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.010 | $4.140 | 3.24% | $0.490 | $0.200 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.160 | 3.22% | $0.030 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.730 | $3.850 | 3.21% | $0.090 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.760 | $3.880 | 3.19% | $0.150 | $0.130 |
| CSL | CSL LIMITED | $60.650 | $62.590 | 3.19% | $2.220 | $0.490 |
| IIN | IINET LIMITED | $5.940 | $6.130 | 3.19% | $0.340 | $0.080 |
| SGH | SLATER and GORDON LIMITED | $2.860 | $2.950 | 3.14% | $0.190 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.920 | $1.980 | 3.12% | $0.050 | $0.020 |
| DWS | DWS LIMITED | $1.440 | $1.485 | 3.12% | $0.130 | $0.050 |
| PPM | PRIMERO MINING CORP. | $4.850 | $5.000 | 3.09% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.097 | $0.100 | 3.09% | $0.010 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.620 | $1.670 | 3.08% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.190 | $5.350 | 3.08% | $0.140 | $0.120 |
| DTM | DART MINING NL | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.750 | $35.820 | 3.07% | $3.620 | $0.610 |
| CGF | CHALLENGER LIMITED | $3.940 | $4.060 | 3.04% | $0.650 | $0.090 |
| BCT | BLUECHIIP LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $6.620 | $6.820 | 3.02% | $0.630 | $0.340 |
| ALQ | ALS LIMITED | $9.280 | $9.560 | 3.01% | $0.730 | $0.210 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.505 | $0.520 | 2.97% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.080 | $9.350 | 2.97% | $0.440 | $0.140 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.750 | $6.950 | 2.96% | $0.310 | $0.140 |
| CWN | CROWN LIMITED | $11.820 | $12.170 | 2.96% | $0.580 | $0.180 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.340 | $0.350 | 2.94% | $0.020 | $0.020 |
| SGP | STOCKLAND | $3.420 | $3.520 | 2.92% | $0.010 | $0.120 |
| AAD | ARDENT LEISURE GROUP | $1.715 | $1.765 | 2.91% | $0.040 | $0.070 |
| AJL | AJ LUCAS GROUP LIMITED | $1.200 | $1.235 | 2.91% | -$1.500 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.069 | $0.071 | 2.89% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.250 | $7.460 | 2.89% | $0.030 | $0.190 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.040 | $1.070 | 2.88% | $0.210 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.045 | $1.075 | 2.87% | $0.060 | $0.000 |
| WES | WESFARMERS LIMITED | $38.590 | $39.700 | 2.87% | $1.930 | $0.770 |
| MQG | MACQUARIE GROUP LIMITED | $40.500 | $41.660 | 2.86% | $2.440 | $1.250 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.750 | $1.800 | 2.85% | $0.140 | $0.090 |
| IVX | INVION LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.350 | $0.360 | 2.85% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.710 | $0.730 | 2.81% | -$0.050 | $0.030 |
| MLD | MACA LIMITED | $1.790 | $1.840 | 2.79% | $0.280 | $0.050 |
| JBH | JB HI-FI LIMITED | $16.390 | $16.840 | 2.74% | $1.080 | $0.500 |
| STW | SPDR SandP/ASX 200 FUND | $44.030 | $45.240 | 2.74% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.340 | $11.650 | 2.73% | $0.410 | $0.190 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.100 | $16.540 | 2.73% | $0.790 | $0.240 |
| WOR | WORLEYPARSONS LIMITED | $19.130 | $19.650 | 2.71% | $1.440 | $0.410 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.740 | $0.760 | 2.70% | $0.020 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.115 | $1.145 | 2.69% | $0.090 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.870 | $12.190 | 2.69% | $0.530 | $0.170 |
| CPU | COMPUTERSHARE LIMITED. | $10.090 | $10.360 | 2.67% | $0.260 | $0.140 |
| PFL | PATTIES FOODS LTD | $1.310 | $1.345 | 2.67% | $0.130 | $0.030 |
| PPC | PEET LIMITED | $1.120 | $1.150 | 2.67% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.250 | $11.550 | 2.66% | $0.570 | $0.120 |
| ASX | ASX LIMITED | $33.270 | $34.150 | 2.64% | $1.910 | $0.880 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.380 | $0.390 | 2.63% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.705 | $1.750 | 2.63% | $0.130 | $0.050 |
| FDC | FEDERATION CENTRES | $2.300 | $2.360 | 2.60% | $0.000 | $0.070 |
| ESV | ESERVGLOBAL LIMITED | $0.385 | $0.395 | 2.59% | -$0.080 | $0.000 |
| RIO | RIO TINTO LIMITED | $51.730 | $53.070 | 2.59% | -$1.600 | $0.920 |
| BSL | BLUESCOPE STEEL LIMITED | $4.640 | $4.760 | 2.58% | -$0.940 | $0.000 |
| AMC | AMCOR LIMITED | $10.110 | $10.370 | 2.57% | $0.360 | $0.190 |
| GWA | GWA GROUP LIMITED. | $2.330 | $2.390 | 2.57% | $0.140 | $0.060 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.780 | $0.800 | 2.56% | -$0.150 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.960 | $2.010 | 2.55% | -$0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.780 | $35.660 | 2.53% | $1.180 | $0.290 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.800 | $0.820 | 2.50% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.290 | $9.520 | 2.47% | $1.350 | $0.340 |
| CRZ | CARSALES.COM LIMITED | $9.340 | $9.570 | 2.46% | $0.320 | $0.130 |
| CLH | COLLECTION HOUSE LIMITED | $1.645 | $1.685 | 2.43% | $0.130 | $0.040 |
| IRE | IRESS LIMITED | $7.400 | $7.580 | 2.43% | $0.300 | $0.250 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.140 | $4.240 | 2.41% | $0.180 | $0.040 |
| EPD | EMPIRED LTD | $0.620 | $0.635 | 2.41% | $0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.830 | $0.850 | 2.40% | $0.080 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.640 | $6.800 | 2.40% | $0.030 | $0.160 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.070 | 2.39% | $0.060 | $0.030 |
| EPW | ERM POWER LIMITED | $2.510 | $2.570 | 2.39% | $0.050 | $0.050 |
| FKP | FKP PROPERTY GROUP | $1.255 | $1.285 | 2.39% | -$1.710 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.090 | $2.140 | 2.39% | $0.120 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.820 | $28.480 | 2.37% | $2.040 | $0.730 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.845 | $0.865 | 2.36% | $0.290 | $0.000 |
| BKN | BRADKEN LIMITED | $4.250 | $4.350 | 2.35% | $0.610 | $0.200 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.435 | $0.445 | 2.29% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.130 | $3.200 | 2.23% | $0.220 | $0.080 |
| FLT | FLIGHT CENTRE LIMITED | $38.440 | $39.300 | 2.23% | $2.090 | $0.460 |
| LEP | ALE PROPERTY GROUP | $2.680 | $2.740 | 2.23% | -$0.130 | $0.080 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.565 | $1.600 | 2.23% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.670 | $0.685 | 2.23% | $0.030 | $0.030 |
| WOW | WOOLWORTHS LIMITED | $32.200 | $32.920 | 2.23% | $1.800 | $0.620 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.480 | $14.800 | 2.20% | $0.820 | $0.250 |
| APA | APA GROUP | $5.950 | $6.080 | 2.18% | $0.400 | $0.170 |
| CKL | COLORPAK LIMITED | $0.685 | $0.700 | 2.18% | $0.050 | $0.020 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.375 | $1.405 | 2.18% | $0.120 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.480 | $5.600 | 2.18% | $0.220 | $0.080 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.370 | $1.400 | 2.18% | $0.000 | $0.020 |
| CAS | CRUSADER RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.110 | $0.000 |
| GCG | GREENCAP LIMITED | $0.046 | $0.047 | 2.17% | $0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.460 | $0.470 | 2.17% | $0.060 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.395 | $1.425 | 2.15% | $0.070 | $0.030 |
| BLD | BORAL LIMITED. | $4.180 | $4.270 | 2.15% | $0.040 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.865 | $1.905 | 2.14% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.040 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.820 | $2.880 | 2.12% | $0.180 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | $47.100 | $48.100 | 2.12% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.380 | $2.430 | 2.10% | $0.090 | $0.030 |
| SYD | SYDNEY AIRPORT | $3.340 | $3.410 | 2.09% | $0.100 | $0.100 |
| TGR | TASSAL GROUP LIMITED | $2.410 | $2.460 | 2.07% | $0.210 | $0.050 |
| ACR | ACRUX LIMITED | $3.430 | $3.500 | 2.04% | $0.030 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $105.790 | $107.950 | 2.04% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.300 | $36.020 | 2.03% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.960 | $4.040 | 2.02% | $0.560 | $0.180 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $67.530 | $68.900 | 2.02% | $4.320 | $1.640 |
| MTS | METCASH LIMITED | $3.470 | $3.540 | 2.01% | $0.160 | $0.120 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.250 | $0.255 | 2.00% | $0.070 | $0.030 |
| WAT | WATERCO LIMITED | $1.000 | $1.020 | 2.00% | $0.060 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.540 | $9.730 | 1.99% | $0.150 | $0.050 |
| PPX | PAPERLINX LIMITED | $0.052 | $0.053 | 1.92% | -$0.330 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.140 | $3.200 | 1.91% | $0.480 | $0.050 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.315 | $1.340 | 1.90% | $0.030 | $0.030 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.265 | $0.270 | 1.88% | $0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.350 | $5.450 | 1.86% | $0.220 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $8.060 | $8.210 | 1.86% | $1.210 | $0.160 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.240 | $3.300 | 1.85% | $0.240 | $0.090 |
| EHL | EMECO HOLDINGS LIMITED | $0.270 | $0.275 | 1.85% | $0.100 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.940 | $42.720 | 1.85% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.054 | $0.055 | 1.85% | -$0.050 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.275 | 1.85% | -$0.140 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.085 | $1.105 | 1.84% | $0.070 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.340 | $4.420 | 1.84% | $0.220 | $0.070 |
| TRU | THE TRUST COMPANY LIMITED | $5.410 | $5.510 | 1.84% | $0.310 | $0.180 |
| TRG | TREASURY GROUP LIMITED | $7.080 | $7.210 | 1.83% | $0.370 | $0.170 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.880 | $10.060 | 1.82% | $0.720 | $0.300 |
| AMA | AMA GROUP LIMITED | $0.275 | $0.280 | 1.81% | $0.030 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.275 | $0.280 | 1.81% | -$0.090 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.720 | $11.930 | 1.79% | $0.690 | $0.250 |
| AGK | AGL ENERGY LIMITED | $14.100 | $14.350 | 1.77% | $0.660 | $0.300 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.410 | $1.435 | 1.77% | $0.270 | $0.060 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.950 | $4.020 | 1.77% | $0.250 | $0.090 |
| ABP | ABACUS PROPERTY GROUP | $2.280 | $2.320 | 1.75% | $0.070 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.600 | $8.750 | 1.74% | $0.510 | $0.280 |
| SPN | SP AUSNET | $1.150 | $1.170 | 1.73% | $0.090 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.445 | $1.470 | 1.73% | $0.070 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.580 | $0.590 | 1.72% | $0.030 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.930 | $2.980 | 1.70% | -$5.640 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $12.300 | $12.510 | 1.70% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $19.910 | $20.250 | 1.70% | $1.090 | $0.390 |
| MND | MONADELPHOUS GROUP LIMITED | $15.330 | $15.590 | 1.69% | $1.740 | $0.620 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.160 | $4.230 | 1.68% | $0.000 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.940 | $6.040 | 1.68% | $1.240 | $0.260 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.780 | $1.810 | 1.68% | $0.200 | $0.020 |
| GOW | GOWING BROS LIMITED | $2.400 | $2.440 | 1.66% | $0.220 | $0.060 |
| AMP | AMP LIMITED | $4.240 | $4.310 | 1.65% | $0.250 | $0.120 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.905 | $0.920 | 1.65% | $0.060 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $3.040 | $3.090 | 1.64% | $0.270 | $0.090 |
| LYL | LYCOPODIUM LIMITED | $4.270 | $4.340 | 1.63% | $0.620 | $0.150 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.930 | $5.010 | 1.62% | -$0.070 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $27.970 | $28.420 | 1.60% | $2.000 | $0.860 |
| CNB | CIC AUSTRALIA LIMITED | $0.635 | $0.645 | 1.57% | $0.050 | $0.030 |
| ORL | OROTONGROUP LIMITED | $7.000 | $7.110 | 1.57% | $0.620 | $0.220 |
| ARG | ARGO INVESTMENTS LIMITED | $6.380 | $6.480 | 1.56% | $0.270 | $0.130 |
| BMB | BALAMARA RESOURCES LIMITED | $0.064 | $0.065 | 1.56% | -$0.050 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.200 | $3.250 | 1.56% | $0.250 | $0.100 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $125.770 | $127.690 | 1.52% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.870 | $12.050 | 1.51% | $0.330 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.670 | $4.740 | 1.49% | $0.280 | $0.140 |
| ALU | ALTIUM LIMITED | $1.350 | $1.370 | 1.48% | $0.100 | $0.030 |
| DUE | DUET GROUP | $2.020 | $2.050 | 1.48% | -$0.040 | $0.080 |
| TME | TRADE ME GROUP LIMITED | $4.040 | $4.100 | 1.48% | $0.160 | $0.060 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.380 | $3.430 | 1.47% | $0.310 | $0.110 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.590 | $17.850 | 1.47% | $0.210 | $0.230 |
| INA | INGENIA COMMUNITIES GROUP | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.400 | $3.450 | 1.47% | $0.160 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.450 | $3.500 | 1.44% | $0.240 | $0.090 |
| RMD | RESMED INC | $4.880 | $4.950 | 1.43% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.700 | $0.710 | 1.42% | $0.050 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $2.850 | $2.890 | 1.40% | $0.130 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.280 | $4.340 | 1.40% | $0.180 | $0.100 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $98.400 | $99.780 | 1.40% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.071 | $0.072 | 1.40% | -$0.090 | $0.000 |
| XRO | XERO LIMITED | $13.800 | $13.990 | 1.37% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.470 | $1.490 | 1.36% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.680 | $3.730 | 1.35% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.110 | $1.125 | 1.35% | $0.090 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $21.030 | $21.310 | 1.33% | $1.180 | $0.340 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.270 | $5.340 | 1.32% | $0.440 | $0.130 |
| RIC | RIDLEY CORPORATION LIMITED | $0.770 | $0.780 | 1.29% | -$0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.790 | $0.800 | 1.26% | $0.050 | $0.030 |
| APE | AP EAGERS LIMITED | $3.980 | $4.030 | 1.25% | $0.330 | $0.130 |
| ARU | ARAFURA RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | -$0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.190 | $3.230 | 1.25% | $0.000 | $0.050 |
| SIV | SILVER CHEF LIMITED | $7.280 | $7.370 | 1.23% | $0.410 | $0.140 |
| TWR | TOWER LIMITED | $1.660 | $1.680 | 1.20% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.845 | $0.855 | 1.18% | $0.040 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.750 | $1.770 | 1.14% | $0.080 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.335 | $1.350 | 1.12% | -$0.070 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.620 | $3.660 | 1.10% | $0.160 | $0.060 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.475 | $0.480 | 1.05% | $0.050 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.440 | $1.455 | 1.04% | $0.150 | $0.030 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.097 | $0.098 | 1.03% | -$0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $4.890 | $4.940 | 1.02% | $0.330 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.960 | $1.980 | 1.02% | $0.110 | $0.070 |
| CDU | CUDECO LIMITED | $1.980 | $2.000 | 1.01% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.495 | $0.500 | 1.01% | -$0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.000 | $3.030 | 1.00% | $0.130 | $0.060 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.890 | $16.050 | 1.00% | $1.330 | $0.600 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $28.970 | $29.260 | 1.00% | $1.750 | $0.930 |
| HIL | HILLS HOLDINGS LIMITED | $1.020 | $1.030 | 0.98% | -$0.250 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $73.540 | $74.260 | 0.97% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.030 | $1.040 | 0.97% | $0.050 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.300 | $8.380 | 0.96% | $0.390 | $0.150 |
| COH | COCHLEAR LIMITED | $61.130 | $61.720 | 0.96% | $2.710 | $1.250 |
| HNG | HGL LIMITED | $0.520 | $0.525 | 0.96% | -$0.100 | $0.020 |
| IVV | ISHARES CORE SandP 500 ETF | $175.640 | $177.300 | 0.94% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.110 | $2.130 | 0.94% | $0.150 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $18.190 | $18.360 | 0.93% | $0.860 | $0.390 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.000 | $13.120 | 0.92% | $0.490 | $0.180 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.330 | $2.350 | 0.85% | $0.180 | $0.090 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.350 | $2.370 | 0.85% | $0.150 | $0.090 |
| WHC | WHITEHAVEN COAL LIMITED | $2.350 | $2.370 | 0.85% | $0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.180 | $1.190 | 0.84% | -$0.030 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.595 | $0.600 | 0.84% | $0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.430 | $2.450 | 0.82% | $0.120 | $0.050 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.885 | $1.900 | 0.79% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.635 | $0.640 | 0.78% | $0.080 | $0.020 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.970 | $1.985 | 0.76% | $0.210 | $0.080 |
| PVA | PSIVIDA CORP. | $4.060 | $4.090 | 0.73% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.850 | $2.870 | 0.70% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.710 | $0.715 | 0.70% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.780 | $0.785 | 0.64% | $0.060 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.590 | $1.600 | 0.62% | $0.130 | $0.010 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.880 | $4.910 | 0.61% | $0.160 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.630 | $1.640 | 0.61% | $0.260 | $0.060 |
| AMH | AMCIL LIMITED | $0.870 | $0.875 | 0.57% | $0.040 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.760 | 0.57% | $0.090 | $0.040 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.740 | $1.750 | 0.57% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.560 | $3.580 | 0.56% | $0.220 | $0.100 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.770 | $1.780 | 0.56% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.250 | $9.300 | 0.54% | $0.660 | $0.200 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.820 | $1.830 | 0.54% | -$0.240 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.860 | 0.54% | -$0.020 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $0.975 | $0.980 | 0.51% | $0.050 | $0.020 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.990 | $0.995 | 0.50% | $0.040 | $0.040 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.990 | $2.000 | 0.50% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.030 | $1.035 | 0.48% | $0.100 | $0.010 |
| TGA | THORN GROUP LIMITED | $2.060 | $2.070 | 0.48% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.110 | $2.120 | 0.47% | $0.190 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $2.200 | $2.210 | 0.45% | $0.140 | $0.070 |
| GNC | GRAINCORP LIMITED | $12.350 | $12.400 | 0.40% | $1.020 | $0.200 |
| CDD | CARDNO LIMITED | $5.150 | $5.170 | 0.38% | $0.570 | $0.180 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.550 | $5.570 | 0.36% | $0.250 | $0.130 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.040 | $3.050 | 0.32% | $0.040 | $0.040 |
| DLX | DULUXGROUP LIMITED | $4.140 | $4.150 | 0.24% | $0.240 | $0.080 |
| IVE | ISHARES MSCI EAFE | $62.670 | $62.760 | 0.14% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.110 | $81.210 | 0.12% | $0.000 | $0.000 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.650 | $100.720 | 0.06% | $0.000 | $0.000 |
ASX Gainers Day On Day (01-Jul-2013 to 02-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment