| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.003 | $0.002 | -33.33% | $0.010 | $0.000 |
| CJT | CVC PROPERTY FUND | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.035 | $0.025 | -28.57% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.007 | $0.005 | -28.57% | -$0.760 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.042 | $0.031 | -26.19% | $0.010 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.150 | $0.115 | -23.33% | -$0.210 | $0.000 |
| KBL | KBL MINING LIMITED | $0.050 | $0.040 | -20.00% | -$0.090 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.100 | $0.080 | -20.00% | -$0.080 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.205 | $0.165 | -19.51% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.032 | $0.026 | -18.75% | -$0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.088 | $0.072 | -18.18% | -$0.550 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.280 | $0.230 | -17.85% | $0.100 | $0.010 |
| TTA | TTA HOLDINGS LIMITED | $0.085 | $0.070 | -17.64% | $0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.033 | -17.50% | -$0.050 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.960 | $0.240 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.180 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.050 | $0.042 | -16.00% | -$0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.340 | $0.290 | -14.70% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.110 | $0.095 | -13.63% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.066 | $0.058 | -12.12% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $0.660 | -12.00% | -$0.300 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.070 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.625 | $0.555 | -11.20% | $0.150 | $0.010 |
| ACS | ACCENT RESOURCES NL | $0.225 | $0.200 | -11.11% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.045 | $0.040 | -11.11% | $0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.320 | $0.290 | -9.37% | -$0.100 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.070 | $0.000 |
| MBO | MOBILARM LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.550 | $0.510 | -7.27% | -$0.040 | $0.000 |
| ADX | ADX ENERGY LTD | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.029 | $0.027 | -6.89% | -$0.050 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.048 | $0.045 | -6.25% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.030 | $0.010 |
| EAL | E and A LIMITED | $0.540 | $0.510 | -5.55% | $0.050 | $0.030 |
| MOX | MONAX MINING LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.270 | $0.255 | -5.55% | -$0.050 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.830 | $0.785 | -5.42% | $0.050 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.475 | $0.450 | -5.26% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.760 | $0.720 | -5.26% | -$1.200 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.480 | $0.455 | -5.20% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.390 | $0.370 | -5.12% | $0.030 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| AAI | ALCOA INC. | $8.400 | $8.000 | -4.76% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.050 | -4.54% | -$0.050 | $0.000 |
| BCD | BCD RESOURCES NL | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| NVI | NEVADA IRON LTD | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $9.000 | $8.600 | -4.44% | $10.060 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.225 | $0.215 | -4.44% | -$0.110 | $0.000 |
| AGX | AGENIX LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.460 | $0.440 | -4.34% | $0.050 | $0.020 |
| ICG | INCA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.230 | $0.220 | -4.34% | $0.030 | $0.010 |
| RCT | REEF CASINO TRUST | $2.560 | $2.450 | -4.29% | $0.220 | $0.120 |
| RRS | RANGE RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.625 | $0.600 | -4.00% | -$0.070 | $0.010 |
| NTC | NETCOMM WIRELESS LIMITED | $0.255 | $0.245 | -3.92% | $0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.650 | $2.550 | -3.77% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| SUR | SUN RESOURCES NL | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.840 | $0.810 | -3.57% | $0.050 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.540 | -3.57% | -$0.710 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.880 | $2.780 | -3.47% | $0.150 | $0.040 |
| MMC | MARENGO MINING LIMITED. | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.000 | $3.870 | -3.25% | $0.140 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $0.615 | $0.595 | -3.25% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $1.755 | $1.700 | -3.13% | $0.330 | $0.100 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.650 | $0.630 | -3.07% | $0.090 | $0.030 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.525 | $1.480 | -2.95% | $0.260 | $0.060 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.680 | $0.660 | -2.94% | -$0.470 | $0.000 |
| WEB | WEBJET LIMITED | $4.420 | $4.290 | -2.94% | $0.190 | $0.060 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.180 | $0.000 |
| CGS | COGSTATE LTD | $0.355 | $0.345 | -2.81% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.036 | $0.035 | -2.77% | -$0.140 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.720 | $0.700 | -2.77% | $0.150 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.550 | $0.535 | -2.72% | $0.020 | $0.020 |
| WTP | WATPAC LIMITED | $0.560 | $0.545 | -2.67% | -$0.290 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.280 | $2.220 | -2.63% | $0.260 | $0.030 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.050 |
| KAT | KATANA CAPITAL LIMITED | $0.780 | $0.760 | -2.56% | $0.060 | $0.010 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.050 | $0.000 |
| BIT | BIOTRON LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.041 | $0.040 | -2.43% | -$0.080 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.415 | $0.405 | -2.40% | -$0.040 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.050 | $1.025 | -2.38% | $0.100 | $0.040 |
| MWR | MGM WIRELESS LIMITED | $0.850 | $0.830 | -2.35% | $0.080 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.500 | $1.470 | -2.00% | $0.150 | $0.030 |
| TRO | TRIAUSMIN LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.080 | $1.060 | -1.85% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.056 | $0.055 | -1.78% | -$0.110 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.415 | $1.390 | -1.76% | $0.120 | $0.020 |
| SWK | SWICK MINING SERVICES LTD | $0.285 | $0.280 | -1.75% | $0.040 | $0.010 |
| VLW | VILLA WORLD LIMITED. | $1.180 | $1.160 | -1.69% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.800 | $1.770 | -1.66% | $0.250 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.600 | $6.490 | -1.66% | $1.110 | $0.200 |
| BKW | BRICKWORKS LIMITED | $12.700 | $12.490 | -1.65% | $0.310 | $0.140 |
| AGY | ARGOSY MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $4.350 | $4.280 | -1.60% | $0.310 | $0.140 |
| PEX | PEEL MINING LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.710 | $0.700 | -1.40% | $0.200 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.370 | $0.365 | -1.35% | $0.070 | $0.380 |
| PGI | PANTERRA GOLD LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $23.800 | $23.500 | -1.26% | $1.110 | $0.210 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.400 | $0.395 | -1.25% | $0.030 | $0.010 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $8.000 | -1.23% | $0.760 | $0.120 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.510 | $2.480 | -1.19% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.520 | $2.490 | -1.19% | $0.130 | $0.050 |
| TAN | TANDOU LIMITED | $0.420 | $0.415 | -1.19% | $0.040 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.800 | $1.780 | -1.11% | $0.120 | $0.010 |
| CMI | CMI LIMITED. | $1.425 | $1.410 | -1.05% | $0.370 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.945 | $0.935 | -1.05% | -$0.290 | $0.000 |
| CSV | CSG LIMITED | $0.975 | $0.965 | -1.02% | $0.000 | $0.090 |
| WAX | WAM RESEARCH LIMITED | $0.980 | $0.970 | -1.02% | $0.120 | $0.040 |
| CTN | CONTANGO MICROCAP LIMITED | $1.000 | $0.990 | -1.00% | $0.020 | $0.040 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.100 | $3.070 | -0.96% | $0.090 | $0.080 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.150 | $4.110 | -0.96% | $0.170 | $0.040 |
| UXC | UXC LIMITED | $1.045 | $1.035 | -0.95% | $0.070 | $0.020 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.050 | -0.94% | $0.040 | $0.020 |
| SDI | SDI LIMITED | $0.535 | $0.530 | -0.93% | $0.030 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.930 | $13.830 | -0.71% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.700 | $0.695 | -0.71% | $0.030 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $0.715 | $0.710 | -0.69% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $0.745 | $0.740 | -0.67% | $0.080 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.745 | $0.740 | -0.67% | -$0.050 | $0.010 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.765 | $0.760 | -0.65% | $0.020 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.250 | $6.210 | -0.64% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.580 | $1.570 | -0.63% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.620 | $1.610 | -0.61% | $0.190 | $0.040 |
| HFA | HFA HOLDINGS LIMITED | $0.860 | $0.855 | -0.58% | $0.050 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $3.550 | $3.530 | -0.56% | $0.190 | $0.070 |
| IAA | ISHARES SandP ASIA 50 | $46.840 | $46.590 | -0.53% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.210 | $2.200 | -0.45% | $0.160 | $0.060 |
| BKL | BLACKMORES LIMITED | $26.820 | $26.700 | -0.44% | $1.610 | $0.440 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.130 | $1.125 | -0.44% | $0.190 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.340 | $2.330 | -0.42% | $0.090 | $0.040 |
| CDM | CADENCE CAPITAL LIMITED | $1.315 | $1.310 | -0.38% | $0.170 | $0.050 |
| KOV | KORVEST LTD | $5.800 | $5.790 | -0.17% | $0.530 | $0.260 |
| IEU | ISHARES SandP EUROPE 350 | $42.560 | $42.510 | -0.11% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.500 | $17.480 | -0.11% | $0.960 | $0.240 |
| IBK | ISHARES MSCI BRIC | $37.310 | $37.270 | -0.10% | $0.000 | $0.000 |
ASX Losers Day On Day (01-Jul-2013 to 02-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment