| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MDV | MEDIVAC LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.005 | $0.008 | 60.00% | -$0.040 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.110 | $0.155 | 40.90% | -$0.130 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.011 | $0.015 | 36.36% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.024 | $0.032 | 33.33% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.022 | $0.029 | 31.81% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.029 | 26.08% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.016 | $0.020 | 25.00% | -$0.020 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.008 | $0.010 | 25.00% | -$0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.048 | $0.059 | 22.91% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.035 | $0.043 | 22.85% | $0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.014 | $0.017 | 21.42% | -$0.100 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.014 | $0.017 | 21.42% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.072 | $0.085 | 18.05% | -$0.010 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.280 | $0.330 | 17.85% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.085 | $0.100 | 17.64% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.350 | $0.410 | 17.14% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.036 | $0.042 | 16.66% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.060 | $0.070 | 16.66% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.006 | $0.007 | 16.66% | $0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.055 | $0.064 | 16.36% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.095 | $0.110 | 15.78% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.040 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.070 | $0.080 | 14.28% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.035 | $0.040 | 14.28% | -$0.170 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.500 | $0.570 | 14.00% | -$0.130 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.190 | $0.215 | 13.15% | -$0.060 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.460 | $0.520 | 13.04% | $0.000 | $0.010 |
| ANQ | ANAECO LIMITED | $0.008 | $0.009 | 12.50% | -$0.050 | $0.000 |
| CBQ | COALBANK LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.048 | $0.054 | 12.50% | -$0.050 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.088 | $0.099 | 12.50% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.080 | $0.090 | 12.50% | -$0.020 | $0.000 |
| BEZ | BESRA GOLD INC | $0.041 | $0.046 | 12.19% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.280 | 12.00% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.019 | 11.76% | -$0.030 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.043 | $0.048 | 11.62% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.027 | $0.030 | 11.11% | -$0.090 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.190 | $0.210 | 10.52% | -$0.080 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.450 | $1.600 | 10.34% | $0.190 | $0.000 |
| ISN | ISONEA LIMITED | $0.485 | $0.535 | 10.30% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.062 | $0.068 | 9.67% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.021 | $0.023 | 9.52% | -$0.030 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.053 | $0.058 | 9.43% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.175 | 9.37% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.043 | $0.047 | 9.30% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.215 | $0.235 | 9.30% | -$0.010 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.110 | $0.120 | 9.09% | $0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.110 | $0.120 | 9.09% | $0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $0.775 | $0.845 | 9.03% | $0.080 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.023 | $0.025 | 8.69% | -$0.040 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.235 | $0.255 | 8.51% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.024 | $0.026 | 8.33% | -$0.040 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.365 | $0.395 | 8.21% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.080 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.040 | $0.000 |
| MDX | MINDAX LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.025 | $0.027 | 8.00% | -$0.170 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.039 | $0.042 | 7.69% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | -$0.080 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.145 | 7.40% | $0.060 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.270 | $0.290 | 7.40% | $0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.041 | $0.044 | 7.31% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $4.440 | $4.760 | 7.20% | $0.610 | $0.200 |
| ARD | ARGENT MINERALS LIMITED | $0.042 | $0.045 | 7.14% | -$0.040 | $0.000 |
| AVX | AVEXA LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.042 | $0.045 | 7.14% | -$0.050 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.058 | $0.062 | 6.89% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.015 | $0.016 | 6.66% | $0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.060 | $0.000 |
| MLI | MINTAILS LIMITED | $0.075 | $0.080 | 6.66% | -$0.070 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.049 | $0.052 | 6.12% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.033 | $0.035 | 6.06% | -$0.030 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.033 | $0.035 | 6.06% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.250 | $0.265 | 6.00% | -$0.130 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.425 | $0.450 | 5.88% | $0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.515 | $0.545 | 5.82% | $0.080 | $0.020 |
| UNV | UNIVERSAL COAL PLC | $0.086 | $0.091 | 5.81% | $0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.265 | $0.280 | 5.66% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.530 | $0.560 | 5.66% | $0.020 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.710 | $0.750 | 5.63% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $1.070 | $1.130 | 5.60% | -$0.120 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.055 | $0.058 | 5.45% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.465 | $0.490 | 5.37% | $0.010 | $0.000 |
| RHG | RHG LIMITED | $0.465 | $0.490 | 5.37% | $0.100 | $0.090 |
| RSG | RESOLUTE MINING LIMITED | $0.560 | $0.590 | 5.35% | $0.230 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.750 | $0.790 | 5.33% | $0.070 | $0.020 |
| CGP | CONSEGNA GROUP LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.300 | 5.26% | $0.030 | $0.010 |
| GUN | GUNSON RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.285 | $0.300 | 5.26% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $1.845 | $1.940 | 5.14% | $0.330 | $0.100 |
| MLD | MACA LIMITED | $1.760 | $1.850 | 5.11% | $0.280 | $0.050 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.000 | $1.050 | 5.00% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.200 | $0.210 | 5.00% | -$0.070 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.220 | $1.280 | 4.91% | $0.130 | $0.040 |
| ADJ | ADSLOT LTD | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.960 | $17.780 | 4.83% | $1.330 | $0.600 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.210 | $0.220 | 4.76% | $0.030 | $0.010 |
| TZL | TZ LIMITED | $0.105 | $0.110 | 4.76% | -$0.080 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.535 | $0.560 | 4.67% | -$1.170 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.950 | $2.040 | 4.61% | -$0.260 | $0.020 |
| AMX | AMPELLA MINING LIMITED | $0.110 | $0.115 | 4.54% | -$0.160 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.320 | $1.380 | 4.54% | $0.100 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.700 | $2.820 | 4.44% | $0.150 | $0.040 |
| BUL | BLUE ENERGY LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.235 | $0.245 | 4.25% | -$0.130 | $0.010 |
| EPW | ERM POWER LIMITED | $2.590 | $2.700 | 4.24% | $0.050 | $0.050 |
| AGR | AGUIA RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.120 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.120 | $0.125 | 4.16% | $0.050 | $0.000 |
| KOV | KORVEST LTD | $6.000 | $6.250 | 4.16% | $0.530 | $0.260 |
| NEN | NEON ENERGY LIMITED | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.120 | $0.125 | 4.16% | $0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.375 | $0.390 | 4.00% | $0.190 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.010 | $1.050 | 3.96% | -$0.110 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.385 | $0.400 | 3.89% | -$0.060 | $0.000 |
| AWC | ALUMINA LIMITED | $1.030 | $1.070 | 3.88% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.260 | $0.270 | 3.84% | $0.100 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.820 | $1.890 | 3.84% | $0.080 | $0.030 |
| TOE | TORO ENERGY LIMITED | $0.079 | $0.082 | 3.79% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.060 | $1.100 | 3.77% | $0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $21.400 | $22.200 | 3.73% | $1.180 | $0.340 |
| CZN | CORAZON MINING LIMITED | $0.027 | $0.028 | 3.70% | -$0.050 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.350 | $1.400 | 3.70% | $0.190 | $0.040 |
| SDI | SDI LIMITED | $0.540 | $0.560 | 3.70% | $0.030 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.140 | $0.145 | 3.57% | -$0.300 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.010 | $1.045 | 3.46% | $0.100 | $0.010 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| MTS | METCASH LIMITED | $3.530 | $3.650 | 3.39% | $0.160 | $0.120 |
| SIV | SILVER CHEF LIMITED | $8.080 | $8.350 | 3.34% | $0.410 | $0.140 |
| BRU | BURU ENERGY LIMITED | $1.500 | $1.550 | 3.33% | -$0.030 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.031 | 3.33% | -$0.090 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.300 | $0.310 | 3.33% | -$0.040 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.455 | $0.470 | 3.29% | -$0.040 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.061 | $0.063 | 3.27% | $0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.061 | $0.063 | 3.27% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.610 | $0.630 | 3.27% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.310 | $0.320 | 3.22% | $0.150 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.095 | $1.130 | 3.19% | $0.050 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | $43.510 | $44.890 | 3.17% | $2.440 | $1.250 |
| PNL | PARINGA RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.580 | $1.630 | 3.16% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.550 | $2.630 | 3.13% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.097 | $0.100 | 3.09% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.033 | $0.034 | 3.03% | -$0.050 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.690 | $12.040 | 2.99% | $0.150 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $0.840 | $0.865 | 2.97% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.034 | $0.035 | 2.94% | -$0.030 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.175 | 2.94% | $0.050 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $61.040 | $62.830 | 2.93% | $2.710 | $1.250 |
| BNO | BIONOMICS LIMITED | $0.345 | $0.355 | 2.89% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.520 | $0.535 | 2.88% | -$0.100 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.390 | $1.430 | 2.87% | $0.170 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.700 | $0.720 | 2.85% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.600 | $3.700 | 2.77% | $0.190 | $0.070 |
| ATU | ATRUM COAL NL | $0.730 | $0.750 | 2.73% | -$0.050 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.365 | $0.375 | 2.73% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.400 | $9.650 | 2.65% | $0.660 | $0.200 |
| QAN | QANTAS AIRWAYS LIMITED | $1.320 | $1.355 | 2.65% | -$0.070 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.380 | $0.390 | 2.63% | $0.070 | $0.380 |
| WDS | WDS LIMITED | $0.380 | $0.390 | 2.63% | $0.070 | $0.010 |
| XRO | XERO LIMITED | $14.890 | $15.280 | 2.61% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.390 | $0.400 | 2.56% | -$0.750 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.630 | $6.800 | 2.56% | $1.110 | $0.200 |
| SUN | SUNCORP GROUP LIMITED | $11.870 | $12.170 | 2.52% | $0.690 | $0.250 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.430 | $0.440 | 2.32% | $0.150 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.460 | $3.540 | 2.31% | $0.220 | $0.080 |
| ENT | ENTERPRISE METALS LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.220 | $0.225 | 2.27% | $0.040 | $0.300 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.800 | $1.840 | 2.22% | $0.200 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.040 | $18.440 | 2.21% | $0.210 | $0.230 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.890 | $6.020 | 2.20% | -$0.070 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.170 | $3.240 | 2.20% | $0.190 | $0.080 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.470 | 2.17% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.230 | $3.300 | 2.16% | $0.130 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $9.740 | $9.950 | 2.15% | $1.020 | $0.120 |
| GCG | GREENCAP LIMITED | $0.047 | $0.048 | 2.12% | $0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.096 | $0.098 | 2.08% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.200 | $1.225 | 2.08% | $0.060 | $0.010 |
| CLH | COLLECTION HOUSE LIMITED | $1.685 | $1.720 | 2.07% | $0.130 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.830 | $4.930 | 2.07% | $0.280 | $0.060 |
| CVC | CVC LIMITED | $0.980 | $1.000 | 2.04% | $0.080 | $0.020 |
| MPO | MOLOPO ENERGY LIMITED | $0.245 | $0.250 | 2.04% | -$0.190 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.450 | $2.500 | 2.04% | $0.270 | $0.050 |
| CSL | CSL LIMITED | $64.660 | $65.960 | 2.01% | $2.220 | $0.490 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.500 | $0.510 | 2.00% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.530 | $4.620 | 1.98% | $0.180 | $0.030 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.910 | $36.620 | 1.97% | $1.180 | $0.290 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.760 | $0.775 | 1.97% | $0.020 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $7.600 | $7.750 | 1.97% | $0.370 | $0.170 |
| FXL | FLEXIGROUP LIMITED | $4.570 | $4.660 | 1.96% | $0.220 | $0.070 |
| AGO | ATLAS IRON LIMITED | $0.775 | $0.790 | 1.93% | -$0.420 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.040 | $1.060 | 1.92% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.660 | $3.730 | 1.91% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.510 | $9.690 | 1.89% | $1.350 | $0.340 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.060 | $1.080 | 1.88% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.265 | $0.270 | 1.88% | $0.010 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.530 | $0.540 | 1.88% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.290 | $4.370 | 1.86% | $0.180 | $0.040 |
| FLT | FLIGHT CENTRE LIMITED | $43.840 | $44.650 | 1.84% | $2.090 | $0.460 |
| SEK | SEEK LIMITED | $9.200 | $9.370 | 1.84% | $0.410 | $0.100 |
| STO | SANTOS LIMITED | $13.680 | $13.930 | 1.82% | $0.540 | $0.150 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.750 | $2.800 | 1.81% | $0.130 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.550 | $5.650 | 1.80% | $0.220 | $0.080 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.115 | $1.135 | 1.79% | $0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.470 | $4.550 | 1.78% | $0.170 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $7.270 | $7.400 | 1.78% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.125 | $1.145 | 1.77% | $0.090 | $0.050 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.290 | 1.75% | -$0.140 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.610 | $12.830 | 1.74% | $0.600 | $0.320 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.920 | $7.040 | 1.73% | $0.310 | $0.140 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.590 | $0.600 | 1.69% | $0.020 | $0.000 |
| BCI | BC IRON LIMITED | $3.570 | $3.630 | 1.68% | $0.510 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.490 | $1.515 | 1.67% | $0.170 | $0.020 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.430 | $2.470 | 1.64% | $0.210 | $0.080 |
| ACL | ALCHEMIA LIMITED | $0.310 | $0.315 | 1.61% | -$0.050 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.310 | $9.460 | 1.61% | $0.440 | $0.140 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.250 | $1.270 | 1.60% | $0.060 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.255 | $1.275 | 1.59% | $0.240 | $0.100 |
| NWH | NRW HOLDINGS LIMITED | $0.945 | $0.960 | 1.58% | $0.360 | $0.080 |
| ISS | ISS GROUP LIMITED | $0.320 | $0.325 | 1.56% | $0.010 | $0.010 |
| UGL | UGL LIMITED | $7.100 | $7.210 | 1.54% | $0.630 | $0.340 |
| AMA | AMA GROUP LIMITED | $0.325 | $0.330 | 1.53% | $0.030 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.280 | $5.360 | 1.51% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.335 | $0.340 | 1.49% | $0.100 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $2.720 | $2.760 | 1.47% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.068 | $0.069 | 1.47% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.060 | $2.090 | 1.45% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.450 | $3.500 | 1.44% | $0.100 | $0.100 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.590 | $5.670 | 1.43% | $0.330 | $0.110 |
| ACR | ACRUX LIMITED | $3.570 | $3.620 | 1.40% | $0.030 | $0.000 |
| AIO | ASCIANO LIMITED | $4.980 | $5.050 | 1.40% | $0.330 | $0.050 |
| ANN | ANSELL LIMITED | $18.560 | $18.820 | 1.40% | $0.920 | $0.160 |
| CPU | COMPUTERSHARE LIMITED. | $9.960 | $10.100 | 1.40% | $0.260 | $0.140 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.720 | $0.730 | 1.38% | $0.050 | $0.010 |
| GFF | GOODMAN FIELDER LIMITED. | $0.720 | $0.730 | 1.38% | -$0.050 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $15.140 | $15.350 | 1.38% | $1.740 | $0.620 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.450 | $1.470 | 1.37% | $0.070 | $0.050 |
| CAZ | CAZALY RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | $0.060 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.760 | $0.770 | 1.31% | -$0.050 | $0.010 |
| MXQ | MAX TRUST | $0.380 | $0.385 | 1.31% | -$0.070 | $0.000 |
| ELD | ELDERS LIMITED | $0.078 | $0.079 | 1.28% | -$0.130 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.780 | $0.790 | 1.28% | -$0.050 | $0.030 |
| PPC | PEET LIMITED | $1.175 | $1.190 | 1.27% | -$0.010 | $0.000 |
| SPN | SP AUSNET | $1.175 | $1.190 | 1.27% | $0.090 | $0.040 |
| RHL | RURALCO HOLDINGS LIMITED | $3.180 | $3.220 | 1.25% | $0.250 | $0.100 |
| BRG | BREVILLE GROUP LIMITED | $7.300 | $7.390 | 1.23% | $0.370 | $0.140 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.405 | $0.410 | 1.23% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.450 | $2.480 | 1.22% | $0.220 | $0.060 |
| SGH | SLATER and GORDON LIMITED | $3.300 | $3.340 | 1.21% | $0.190 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.420 | 1.20% | $0.030 | $0.010 |
| GWA | GWA GROUP LIMITED. | $2.550 | $2.580 | 1.17% | $0.140 | $0.060 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.430 | $0.435 | 1.16% | $0.050 | $0.020 |
| OEL | OTTO ENERGY LIMITED | $0.086 | $0.087 | 1.16% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.290 | $1.305 | 1.16% | $0.130 | $0.030 |
| TWR | TOWER LIMITED | $1.730 | $1.750 | 1.15% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.870 | $0.880 | 1.14% | $0.040 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.560 | $3.600 | 1.12% | $0.240 | $0.090 |
| STX | STRIKE ENERGY LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.455 | 1.11% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $12.680 | $12.820 | 1.10% | $0.580 | $0.180 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.360 | $1.375 | 1.10% | -$0.420 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.380 | $1.395 | 1.08% | $0.120 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $20.200 | $20.420 | 1.08% | $1.440 | $0.410 |
| PDN | PALADIN ENERGY LTD | $0.940 | $0.950 | 1.06% | -$0.290 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.880 | $2.910 | 1.04% | $0.210 | $0.070 |
| BMB | BALAMARA RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.050 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.985 | $0.995 | 1.01% | $0.020 | $0.040 |
| SRX | SIRTEX MEDICAL LIMITED | $12.080 | $12.200 | 0.99% | $0.330 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.100 | $5.150 | 0.98% | $0.110 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.510 | $0.515 | 0.98% | $0.080 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.130 | $6.190 | 0.97% | $0.220 | $0.080 |
| ROC | ROC OIL COMPANY LIMITED | $0.520 | $0.525 | 0.96% | $0.090 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.190 | $4.230 | 0.95% | $0.650 | $0.090 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.090 | $2.110 | 0.95% | -$0.050 | $0.060 |
| BDR | BEADELL RESOURCES LIMITED | $0.530 | $0.535 | 0.94% | -$0.060 | $0.000 |
| MYS | MYSTATE LIMITED | $4.320 | $4.360 | 0.92% | $0.310 | $0.140 |
| FMG | FORTESCUE METALS GROUP LTD | $3.330 | $3.360 | 0.90% | $0.390 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $36.380 | $36.700 | 0.87% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.620 | $12.730 | 0.87% | $0.650 | $0.250 |
| WTP | WATPAC LIMITED | $0.575 | $0.580 | 0.86% | -$0.290 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.850 | $5.900 | 0.85% | $0.160 | $0.060 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.380 | 0.84% | $0.090 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.720 | $4.760 | 0.84% | $0.270 | $0.120 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.120 | $6.170 | 0.81% | $1.240 | $0.260 |
| NST | NORTHERN STAR RESOURCES LTD | $0.615 | $0.620 | 0.81% | $0.070 | $0.010 |
| UNS | UNILIFE CORPORATION | $0.610 | $0.615 | 0.81% | -$0.760 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.480 | $6.530 | 0.77% | $0.270 | $0.130 |
| LCM | LOGICAMMS LIMITED | $1.320 | $1.330 | 0.75% | $0.170 | $0.050 |
| AGK | AGL ENERGY LIMITED | $14.750 | $14.860 | 0.74% | $0.660 | $0.300 |
| TOL | TOLL HOLDINGS LIMITED | $5.350 | $5.390 | 0.74% | $0.140 | $0.120 |
| CYG | COVENTRY GROUP LIMITED | $2.730 | $2.750 | 0.73% | $0.270 | $0.110 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.510 | $5.550 | 0.72% | $0.250 | $0.130 |
| BHP | BHP BILLITON LIMITED | $31.610 | $31.830 | 0.69% | $1.780 | $0.560 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.330 | $4.360 | 0.69% | $0.560 | $0.180 |
| GZL | GAZAL CORPORATION LIMITED | $2.880 | $2.900 | 0.69% | $0.210 | $0.070 |
| IAA | ISHARES ASIA 50 ETF | $45.830 | $46.150 | 0.69% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.870 | $2.890 | 0.69% | $0.310 | $0.090 |
| WHG | WHK GROUP LIMITED | $0.715 | $0.720 | 0.69% | $0.030 | $0.030 |
| WBA | WEBSTER LIMITED | $0.725 | $0.730 | 0.68% | $0.030 | $0.010 |
| RIO | RIO TINTO LIMITED | $52.040 | $52.390 | 0.67% | -$1.600 | $0.920 |
| PIR | PAPILLON RESOURCES LIMITED | $0.770 | $0.775 | 0.64% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.860 | $7.910 | 0.63% | $0.030 | $0.190 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.610 | 0.62% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.820 | $0.825 | 0.60% | -$0.150 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.280 | $3.300 | 0.60% | $0.340 | $0.110 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.820 | $0.825 | 0.60% | $0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.640 | $1.650 | 0.60% | $0.260 | $0.060 |
| KSC | K and S CORPORATION LIMITED | $1.740 | $1.750 | 0.57% | $0.220 | $0.060 |
| AAD | ARDENT LEISURE GROUP | $1.800 | $1.810 | 0.55% | $0.040 | $0.070 |
| AMC | AMCOR LIMITED | $10.740 | $10.800 | 0.55% | $0.360 | $0.190 |
| DOW | DOWNER EDI LIMITED | $3.600 | $3.620 | 0.55% | $0.220 | $0.100 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.630 | $3.650 | 0.55% | $0.160 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.820 | $1.830 | 0.54% | $0.190 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $14.610 | $14.690 | 0.54% | $0.820 | $0.250 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.880 | $3.900 | 0.51% | $0.250 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.965 | $0.970 | 0.51% | $0.290 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.000 | $2.010 | 0.50% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.080 | $4.100 | 0.49% | $0.160 | $0.060 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.065 | 0.47% | $0.040 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | $19.100 | $19.190 | 0.47% | $0.860 | $0.390 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.440 | $8.480 | 0.47% | -$1.390 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.190 | $2.200 | 0.45% | $0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.090 | $1.095 | 0.45% | $0.210 | $0.030 |
| CLO | CLOUGH LIMITED | $1.125 | $1.130 | 0.44% | $0.100 | $0.000 |
| CNU | CHORUS LIMITED | $2.260 | $2.270 | 0.44% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.260 | $2.270 | 0.44% | $0.120 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.480 | $4.500 | 0.44% | $0.180 | $0.100 |
| PPT | PERPETUAL LIMITED | $40.420 | $40.600 | 0.44% | $0.650 | $0.500 |
| RCR | RCR TOMLINSON LIMITED | $2.250 | $2.260 | 0.44% | $0.260 | $0.030 |
| ALQ | ALS LIMITED | $9.100 | $9.140 | 0.43% | $0.730 | $0.210 |
| STW | SPDR SandP/ASX 200 FUND | $45.660 | $45.860 | 0.43% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.590 | $36.750 | 0.43% | $3.620 | $0.610 |
| FGE | FORGE GROUP LIMITED | $4.740 | $4.760 | 0.42% | $0.710 | $0.100 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.500 | $16.570 | 0.42% | $0.630 | $0.100 |
| NCK | NICK SCALI LIMITED | $2.400 | $2.410 | 0.41% | $0.130 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.350 | $10.390 | 0.38% | $0.720 | $0.300 |
| IGO | INDEPENDENCE GROUP NL | $2.590 | $2.600 | 0.38% | -$0.530 | $0.010 |
| BPT | BEACH ENERGY LIMITED | $1.350 | $1.355 | 0.37% | $0.120 | $0.010 |
| LEP | ALE PROPERTY GROUP | $2.680 | $2.690 | 0.37% | -$0.130 | $0.080 |
| AWE | AWE LIMITED | $1.400 | $1.405 | 0.35% | -$0.160 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.320 | $11.360 | 0.35% | $0.410 | $0.210 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.470 | $8.500 | 0.35% | $0.760 | $0.120 |
| DWS | DWS LIMITED | $1.505 | $1.510 | 0.33% | $0.130 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $14.950 | $15.000 | 0.33% | $1.000 | $0.420 |
| LLC | LEND LEASE GROUP | $8.830 | $8.860 | 0.33% | $1.030 | $0.220 |
| APA | APA GROUP | $6.220 | $6.240 | 0.32% | $0.400 | $0.170 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.090 | $3.100 | 0.32% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.150 | $3.160 | 0.31% | -$0.400 | $0.080 |
| WBC | WESTPAC BANKING CORPORATION | $28.950 | $29.040 | 0.31% | $2.000 | $0.860 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $70.140 | $70.350 | 0.29% | $4.320 | $1.640 |
| SHV | SELECT HARVESTS LIMITED | $3.640 | $3.650 | 0.27% | -$0.530 | $0.030 |
| TPM | TPG TELECOM LIMITED | $3.770 | $3.780 | 0.26% | $0.140 | $0.040 |
| IRE | IRESS LIMITED | $7.910 | $7.930 | 0.25% | $0.300 | $0.250 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.965 | $1.970 | 0.25% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.010 | $4.020 | 0.24% | $0.090 | $0.100 |
| AMP | AMP LIMITED | $4.400 | $4.410 | 0.22% | $0.250 | $0.120 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.480 | $4.490 | 0.22% | $0.250 | $0.090 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.760 | $4.770 | 0.21% | $0.280 | $0.140 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.470 | $5.480 | 0.18% | $0.600 | $0.110 |
| MSB | MESOBLAST LIMITED | $5.620 | $5.630 | 0.17% | -$0.190 | $0.000 |
| REA | REA GROUP LTD | $29.110 | $29.160 | 0.17% | $0.740 | $0.160 |
| ORL | OROTONGROUP LIMITED | $7.050 | $7.060 | 0.14% | $0.620 | $0.220 |
| AEJ | REDBANK ENERGY LIMITED | $8.550 | $8.560 | 0.11% | $10.060 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.430 | $8.440 | 0.11% | $1.210 | $0.160 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $17.670 | $17.690 | 0.11% | $0.790 | $0.240 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.420 | $29.450 | 0.10% | $1.750 | $0.930 |
ASX Gainers Day On Day (09-Jul-2013 to 10-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment