| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RIA | RIALTO ENERGY LIMITED | $0.029 | $0.017 | -41.37% | -$0.020 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.030 | $0.019 | -36.66% | -$0.320 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.035 | $0.023 | -34.28% | -$0.050 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.029 | $0.020 | -31.03% | $0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.028 | $0.021 | -25.00% | -$0.030 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.110 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.075 | $0.060 | -20.00% | -$0.410 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.020 | $0.016 | -20.00% | -$0.040 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.010 | $0.008 | -20.00% | -$0.080 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.080 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.270 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.110 | $0.090 | -18.18% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.060 | $0.050 | -16.66% | -$0.080 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| TKG | TAKORADI LIMITED | $0.012 | $0.010 | -16.66% | -$0.260 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.051 | -15.00% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.560 | $0.480 | -14.28% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.070 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.070 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.480 | $0.420 | -12.50% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.022 | -12.00% | $0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| BCD | BCD RESOURCES NL | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.180 | $0.160 | -11.11% | -$0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.185 | $0.165 | -10.81% | $0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.047 | $0.042 | -10.63% | -$0.010 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.240 | $0.215 | -10.41% | -$2.730 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.029 | $0.026 | -10.34% | -$0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.545 | $0.490 | -10.09% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.590 | $4.130 | -10.02% | $0.570 | $0.300 |
| GGE | GRAND GULF ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.050 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.041 | $0.037 | -9.75% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.052 | $0.047 | -9.61% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.085 | $0.077 | -9.41% | -$0.090 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.075 | $0.068 | -9.33% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.460 | $0.420 | -8.69% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.070 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.180 | $0.165 | -8.33% | $0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.012 | $0.011 | -8.33% | -$0.380 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.185 | $0.170 | -8.10% | -$0.060 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.185 | $0.170 | -8.10% | -$0.040 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.980 | $1.825 | -7.82% | -$0.240 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.450 | $0.415 | -7.77% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.013 | $0.012 | -7.69% | -$0.100 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.040 | $0.037 | -7.50% | -$0.080 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.735 | $0.680 | -7.48% | $0.140 | $0.030 |
| MED | MERLIN DIAMONDS LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.205 | $0.190 | -7.31% | -$0.130 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.097 | $0.090 | -7.21% | -$0.060 | $0.000 |
| ADX | ADX ENERGY LTD | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.560 | $0.520 | -7.14% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.070 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.044 | $0.041 | -6.81% | -$0.090 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.835 | $1.720 | -6.26% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.032 | $0.030 | -6.25% | -$0.140 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.066 | $0.062 | -6.06% | -$0.010 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.340 | $1.260 | -5.97% | $0.030 | $0.030 |
| CLA | CELSIUS COAL LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.017 | $0.016 | -5.88% | -$0.300 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.515 | $0.485 | -5.82% | $0.140 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.053 | $0.050 | -5.66% | -$0.040 | $0.000 |
| APZ | ASPEN GROUP | $0.180 | $0.170 | -5.55% | -$0.240 | $0.010 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.440 | $3.250 | -5.52% | $0.160 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.850 | $1.750 | -5.40% | $0.240 | $0.040 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.740 | $0.700 | -5.40% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.560 | $0.530 | -5.35% | -$0.060 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.290 | $0.275 | -5.17% | -$0.180 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.058 | $0.055 | -5.17% | -$0.550 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.058 | $0.055 | -5.17% | -$0.070 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.790 | $0.750 | -5.06% | -$0.050 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.095 | $1.040 | -5.02% | -$0.050 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.500 | $0.475 | -5.00% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.600 | $2.470 | -5.00% | $0.210 | $0.050 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.170 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.105 | $0.100 | -4.76% | $0.050 | $0.000 |
| OKN | OAKTON LIMITED | $1.260 | $1.200 | -4.76% | $0.100 | $0.050 |
| POH | PHOSPHAGENICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.780 | $5.510 | -4.67% | $0.480 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.860 | $0.820 | -4.65% | $0.060 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.087 | $0.083 | -4.59% | -$0.020 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $3.060 | $2.920 | -4.57% | -$5.640 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.440 | $0.420 | -4.54% | $0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.225 | $0.215 | -4.44% | $0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.030 | $1.940 | -4.43% | -$0.100 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.023 | $0.022 | -4.34% | -$0.090 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.069 | $0.066 | -4.34% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.100 | $2.010 | -4.28% | $0.140 | $0.040 |
| COE | COOPER ENERGY LIMITED | $0.470 | $0.450 | -4.25% | $0.070 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | $0.100 | $0.030 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.060 | $0.000 |
| TNG | TNG LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.070 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.980 | $9.570 | -4.10% | $0.320 | $0.130 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.730 | $0.700 | -4.10% | $0.520 | $0.000 |
| HAO | HAOMA MINING NL | $0.125 | $0.120 | -4.00% | $0.120 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.250 | $0.240 | -4.00% | -$0.110 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.510 | $0.490 | -3.92% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.895 | $0.860 | -3.91% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.345 | $1.295 | -3.71% | $0.070 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| PRA | PROMESA LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.450 | $2.360 | -3.67% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.235 | $1.190 | -3.64% | -$0.250 | $0.000 |
| CDY | CELLMID LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.810 | $2.710 | -3.55% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.570 | $0.550 | -3.50% | -$0.470 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.140 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.029 | $0.028 | -3.44% | $0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.700 | $1.645 | -3.23% | $0.260 | $0.060 |
| POK | POTASH MINERALS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.315 | $0.305 | -3.17% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.600 | $1.550 | -3.12% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.480 | $0.465 | -3.12% | $0.060 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.790 | $1.735 | -3.07% | $0.190 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.490 | $0.475 | -3.06% | $0.150 | $0.010 |
| SBM | ST BARBARA LIMITED | $0.490 | $0.475 | -3.06% | $0.270 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.320 | $7.100 | -3.00% | $0.490 | $0.190 |
| SDG | SUNLAND GROUP LIMITED | $1.500 | $1.455 | -3.00% | $0.120 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.670 | $0.650 | -2.98% | $0.030 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.380 | $5.220 | -2.97% | $1.190 | $0.140 |
| CYL | CATALYST METALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.080 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.375 | $1.335 | -2.90% | -$1.710 | $0.000 |
| TON | TRITON MINERALS LTD | $0.069 | $0.067 | -2.89% | -$0.050 | $0.000 |
| EZL | EUROZ LIMITED | $1.040 | $1.010 | -2.88% | $0.130 | $0.010 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.350 | $0.340 | -2.85% | $0.180 | $0.020 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.520 | $2.450 | -2.77% | $0.240 | $0.100 |
| DXS | DEXUS PROPERTY GROUP | $1.090 | $1.060 | -2.75% | $0.060 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.555 | $0.540 | -2.70% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.700 | $3.600 | -2.70% | $0.190 | $0.080 |
| CAA | CAPRAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.900 | $1.850 | -2.63% | $0.120 | $0.010 |
| IVA | INOVA RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.190 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.770 | $0.750 | -2.59% | -$1.200 | $0.000 |
| CZD | CALZADA LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.180 | $1.150 | -2.54% | $0.080 | $0.030 |
| WHE | WILDHORSE ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.630 | $1.590 | -2.45% | $0.120 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.460 | $2.400 | -2.43% | $0.150 | $0.090 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.041 | $0.040 | -2.43% | $0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.500 | $2.440 | -2.40% | $0.120 | $0.050 |
| RCT | REEF CASINO TRUST | $2.510 | $2.450 | -2.39% | $0.220 | $0.120 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.120 | $2.070 | -2.35% | $0.150 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.065 | $1.040 | -2.34% | $0.100 | $0.040 |
| OZL | OZ MINERALS LIMITED | $3.970 | $3.880 | -2.26% | $0.490 | $0.200 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.450 | $0.440 | -2.22% | $0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.695 | $0.680 | -2.15% | $0.050 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $1.430 | $1.400 | -2.09% | $0.380 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.435 | $1.405 | -2.09% | $0.000 | $0.020 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.705 | -2.08% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.240 | $0.235 | -2.08% | -$0.060 | $0.000 |
| GMG | GOODMAN GROUP | $4.860 | $4.760 | -2.05% | $0.220 | $0.100 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.990 | $2.930 | -2.00% | $0.180 | $0.090 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.540 | $2.490 | -1.96% | $0.170 | $0.100 |
| GPR | GEOPACIFIC RESOURCES NL | $0.051 | $0.050 | -1.96% | -$0.090 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.140 | $5.040 | -1.94% | $0.400 | $0.140 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.305 | $1.280 | -1.91% | $0.340 | $0.050 |
| ALU | ALTIUM LIMITED | $1.850 | $1.815 | -1.89% | $0.100 | $0.030 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $18.160 | $17.820 | -1.87% | $0.960 | $0.240 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.300 | $4.220 | -1.86% | $0.000 | $0.020 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.070 | $1.050 | -1.86% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.140 | $2.100 | -1.86% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.900 | $4.810 | -1.83% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.275 | $0.270 | -1.81% | -$0.830 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.110 | $1.090 | -1.80% | $0.100 | $0.050 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.840 | $0.825 | -1.78% | $0.050 | $0.030 |
| REY | REY RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.985 | $1.950 | -1.76% | $0.420 | $0.040 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.950 | $10.760 | -1.73% | $0.690 | $0.110 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.200 | $1.180 | -1.66% | $0.050 | $0.030 |
| BKL | BLACKMORES LIMITED | $26.180 | $25.750 | -1.64% | $1.610 | $0.440 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.220 | $1.200 | -1.63% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.470 | $2.430 | -1.61% | $0.180 | $0.090 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.930 | $0.915 | -1.61% | -$0.040 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.230 | -1.60% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.180 | $3.130 | -1.57% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.320 | $0.315 | -1.56% | -$0.100 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.210 | $3.160 | -1.55% | $0.240 | $0.090 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.930 | $1.900 | -1.55% | $0.130 | $0.010 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
| GPT | GPT GROUP | $3.930 | $3.870 | -1.52% | $0.310 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.655 | $0.645 | -1.52% | $0.090 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.000 | $0.985 | -1.50% | $0.080 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.670 | $12.480 | -1.49% | $0.530 | $0.170 |
| CDD | CARDNO LIMITED | $5.370 | $5.290 | -1.48% | $0.570 | $0.180 |
| MYE | MASTERMYNE GROUP LIMITED | $0.705 | $0.695 | -1.41% | $0.200 | $0.030 |
| PVA | PSIVIDA CORP. | $4.230 | $4.170 | -1.41% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.465 | $1.445 | -1.36% | $0.070 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.600 | $9.470 | -1.35% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.900 | $1.875 | -1.31% | $0.540 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.100 | $6.020 | -1.31% | $0.280 | $0.100 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.150 | $1.135 | -1.30% | $0.190 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.610 | $4.550 | -1.30% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $35.600 | $35.140 | -1.29% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.775 | $0.765 | -1.29% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.400 | $0.395 | -1.25% | -$0.080 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.800 | $0.790 | -1.25% | $0.050 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.820 | $0.810 | -1.21% | -$0.380 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $2.500 | $2.470 | -1.20% | $0.090 | $0.030 |
| ARI | ARRIUM LIMITED | $0.835 | $0.825 | -1.19% | -$0.230 | $0.020 |
| PRL | PETREL ENERGY LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.510 | $2.480 | -1.19% | $0.130 | $0.050 |
| IJP | ISHARES MSCI JAPAN ETF | $12.700 | $12.550 | -1.18% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $12.040 | $11.900 | -1.16% | $0.410 | $0.190 |
| TAN | TANDOU LIMITED | $0.430 | $0.425 | -1.16% | $0.040 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.360 | $4.310 | -1.14% | $0.240 | $0.080 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.440 | -1.12% | $0.050 | $0.010 |
| IEU | ISHARES EUROPE ETF | $43.660 | $43.180 | -1.09% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.910 | -1.08% | $0.060 | $0.030 |
| TFC | TFS CORPORATION LIMITED | $0.470 | $0.465 | -1.06% | $0.080 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.810 | $2.780 | -1.06% | $0.100 | $0.020 |
| PPM | PRIMERO MINING CORP. | $4.750 | $4.700 | -1.05% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.900 | $1.880 | -1.05% | -$0.020 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.860 | $2.830 | -1.04% | $0.040 | $0.040 |
| MML | MEDUSA MINING LIMITED | $1.450 | $1.435 | -1.03% | $0.280 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.990 | $0.980 | -1.01% | $0.040 | $0.040 |
| CSV | CSG LIMITED | $0.995 | $0.985 | -1.00% | $0.000 | $0.090 |
| KAS | KASBAH RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.050 | $0.000 |
| JBH | JB HI-FI LIMITED | $17.150 | $16.980 | -0.99% | $1.080 | $0.500 |
| MCR | MINCOR RESOURCES NL | $0.505 | $0.500 | -0.99% | -$0.010 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.040 | $2.020 | -0.98% | $0.050 | $0.020 |
| APE | AP EAGERS LIMITED | $4.180 | $4.140 | -0.95% | $0.330 | $0.130 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.490 | $8.410 | -0.94% | $0.390 | $0.150 |
| IFM | INFOMEDIA LTD | $0.535 | $0.530 | -0.93% | $0.030 | $0.010 |
| WDC | WESTFIELD GROUP | $11.760 | $11.650 | -0.93% | $0.750 | $0.250 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.545 | $0.540 | -0.91% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.110 | $1.100 | -0.90% | $0.070 | $0.030 |
| DUE | DUET GROUP | $2.210 | $2.190 | -0.90% | -$0.040 | $0.080 |
| ONT | 1300 SMILES LIMITED | $6.600 | $6.540 | -0.90% | $0.290 | $0.100 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.320 | $13.200 | -0.90% | $0.490 | $0.180 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.250 | $2.230 | -0.88% | $0.190 | $0.030 |
| MGR | MIRVAC GROUP | $1.700 | $1.685 | -0.88% | $0.080 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $12.550 | $12.440 | -0.87% | $0.570 | $0.120 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.580 | $0.575 | -0.86% | -$0.040 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.170 | $1.160 | -0.85% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.370 | $2.350 | -0.84% | $0.160 | $0.070 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.770 | $1.755 | -0.84% | $0.130 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.195 | $1.185 | -0.83% | $0.090 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.620 | $0.615 | -0.80% | $0.030 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.970 | $4.930 | -0.80% | -$0.940 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.620 | $0.615 | -0.80% | -$0.070 | $0.010 |
| SFW | SFG AUSTRALIA LIMITED | $0.645 | $0.640 | -0.77% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $6.530 | $6.480 | -0.76% | $0.340 | $0.080 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.670 | $0.665 | -0.74% | -$0.470 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.560 | $12.470 | -0.71% | $0.310 | $0.140 |
| WEB | WEBJET LIMITED | $4.440 | $4.410 | -0.67% | $0.190 | $0.060 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.505 | $1.495 | -0.66% | $0.270 | $0.060 |
| DVN | DEVINE LIMITED | $0.750 | $0.745 | -0.66% | -$0.100 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $75.730 | $75.230 | -0.66% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.100 | $3.080 | -0.64% | $0.130 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $3.080 | $3.060 | -0.64% | $0.270 | $0.090 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.740 | $14.650 | -0.61% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $103.270 | $102.650 | -0.60% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $181.200 | $180.100 | -0.60% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.850 | $0.845 | -0.58% | $0.150 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.730 | $1.720 | -0.57% | $0.090 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.510 | $3.490 | -0.56% | $0.310 | $0.110 |
| SGP | STOCKLAND | $3.520 | $3.500 | -0.56% | $0.010 | $0.120 |
| IVE | ISHARES MSCI EAFE ETF | $64.360 | $64.000 | -0.55% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.100 | $9.050 | -0.54% | $0.510 | $0.280 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.860 | $3.840 | -0.51% | $0.140 | $0.030 |
| GBT | GBST HOLDINGS LIMITED | $1.960 | $1.950 | -0.51% | $0.050 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $130.900 | $130.220 | -0.51% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $39.480 | $39.280 | -0.50% | $1.930 | $0.770 |
| UXC | UXC LIMITED | $1.015 | $1.010 | -0.49% | $0.070 | $0.020 |
| ORI | ORICA LIMITED | $20.570 | $20.470 | -0.48% | $1.090 | $0.390 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.090 | $2.080 | -0.47% | $0.120 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.200 | $2.190 | -0.45% | $0.070 | $0.080 |
| IRU | ISHARES RUSSELL 2000 ETF | $110.590 | $110.100 | -0.44% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.310 | $2.300 | -0.43% | -$0.110 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.330 | $5.310 | -0.37% | $0.440 | $0.130 |
| NVT | NAVITAS LIMITED | $5.800 | $5.780 | -0.34% | $0.190 | $0.090 |
| ORE | OROCOBRE LIMITED | $1.500 | $1.495 | -0.33% | $0.890 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.750 | $1.745 | -0.28% | $0.160 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.840 | $3.830 | -0.26% | $0.150 | $0.130 |
| IMF | IMF (AUSTRALIA) LTD | $1.885 | $1.880 | -0.26% | $0.220 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.950 | -0.25% | $0.110 | $0.070 |
| LYL | LYCOPODIUM LIMITED | $4.410 | $4.400 | -0.22% | $0.620 | $0.150 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $41.080 | $41.000 | -0.19% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.020 | $14.000 | -0.14% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $34.400 | $34.360 | -0.11% | $1.910 | $0.880 |
| WOW | WOOLWORTHS LIMITED | $33.230 | $33.200 | -0.09% | $1.800 | $0.620 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.660 | $28.640 | -0.06% | $2.040 | $0.730 |
| SFY | SPDR SandP/ASX 50 FUND | $48.790 | $48.760 | -0.06% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $23.410 | $23.400 | -0.04% | $1.110 | $0.210 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $57.190 | $57.170 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (09-Jul-2013 to 10-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment